GAIB Historical Data

GAIB Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.045
-0.29%
$ 14.4 million $ 3.01 million
Jan 27, 9 PM $ 0.0451
+0.75%
$ 14.44 million $ 2.96 million
Jan 27, 8 PM $ 0.0448
+2.12%
$ 14.33 million $ 2.99 million
Jan 27, 7 PM $ 0.0439
+0.28%
$ 14.04 million $ 2.94 million
Jan 27, 6 PM $ 0.0438
-0.11%
$ 14 million $ 2.97 million
Jan 27, 5 PM $ 0.0438
-0.03%
$ 14.01 million $ 3.07 million
Jan 27, 4 PM $ 0.0438
+0.23%
$ 14.02 million $ 3.16 million
Jan 27, 3 PM $ 0.0437
-2.11%
$ 13.99 million $ 3.24 million
Jan 27, 2 PM $ 0.0447
+0.03%
$ 14.3 million $ 3.31 million
Jan 27, 1 PM $ 0.0446
+0.10%
$ 14.29 million $ 3.31 million
Jan 27, 12 PM $ 0.0446
-1.03%
$ 14.27 million $ 3.34 million
Jan 27, 11 AM $ 0.0451
+0.26%
$ 14.42 million $ 3.38 million
Jan 27, 10 AM $ 0.0449
-0.30%
$ 14.38 million $ 3.43 million
Jan 27, 9 AM $ 0.0451
+0.65%
$ 14.42 million $ 3.48 million
Jan 27, 8 AM $ 0.0448
+0.76%
$ 14.33 million $ 3.54 million
Jan 27, 7 AM $ 0.0444
+0.46%
$ 14.22 million $ 3.57 million
Jan 27, 6 AM $ 0.0442
+3.27%
$ 14.16 million $ 3.61 million
Jan 27, 5 AM $ 0.0428
+0.38%
$ 13.71 million $ 3.52 million
Jan 27, 4 AM $ 0.0427
-6.01%
$ 13.65 million $ 3.53 million
Jan 27, 3 AM $ 0.0454
-1.26%
$ 14.53 million $ 64,828
Jan 27, 2 AM $ 0.046
-3.24%
$ 14.71 million $ 64,513
Jan 27, 1 AM $ 0.0475
-5.13%
$ 15.2 million $ 3.7 million
Jan 27, 12 AM $ 0.0501
-0.10%
$ 16.02 million $ 3.61 million
Jan 26, 11 PM $ 0.0501
+0.05%
$ 16.04 million $ 3.67 million
Jan 26, 10 PM $ 0.0501
-0.26%
$ 16.03 million $ 3.7 million
Jan 26, 9 PM $ 0.0502
+0.04%
$ 16.08 million $ 3.78 million
Jan 26, 8 PM $ 0.0502
-0.03%
$ 16.07 million $ 4.14 million
Jan 26, 7 PM $ 0.0502
-0.08%
$ 16.07 million $ 4.3 million
Jan 26, 6 PM $ 0.0503
+0.06%
$ 16.08 million $ 4.35 million
Jan 26, 5 PM $ 0.0502
+1.39%
$ 16.08 million $ 4.35 million
Jan 26, 4 PM $ 0.0495
-0.85%
$ 15.85 million $ 4.33 million
Jan 26, 3 PM $ 0.05
-0.29%
$ 15.97 million $ 4.27 million
Jan 26, 2 PM $ 0.0501
+2.62%
$ 16.03 million $ 4.27 million
Jan 26, 1 PM $ 0.0488
+1.02%
$ 15.63 million $ 4.38 million
Jan 26, 12 PM $ 0.0483
-0.93%
$ 15.47 million $ 4.41 million
Jan 26, 11 AM $ 0.0488
+2.63%
$ 15.61 million $ 4.37 million
Jan 26, 10 AM $ 0.0475
+0.16%
$ 15.21 million $ 4.46 million
Jan 26, 9 AM $ 0.0475
+1.51%
$ 15.21 million $ 4.49 million
Jan 26, 8 AM $ 0.0468
-0.98%
$ 14.97 million $ 4.45 million
Jan 26, 7 AM $ 0.0473
-0.02%
$ 15.12 million $ 4.19 million
Jan 26, 6 AM $ 0.0473
+1.53%
$ 15.13 million $ 4.2 million
Jan 26, 5 AM $ 0.0465
+0.84%
$ 14.89 million $ 4.19 million
Jan 26, 4 AM $ 0.0462
-0.03%
$ 14.77 million $ 4.18 million
Jan 26, 3 AM $ 0.0462
-1.12%
$ 14.78 million $ 4.21 million
Jan 26, 2 AM $ 0.0467
-2.30%
$ 14.94 million $ 4.2 million
Jan 26, 1 AM $ 0.0478
+0.53%
$ 15.3 million $ 4.24 million
Jan 26, 12 AM $ 0.0475
-1.76%
$ 15.21 million $ 4.3 million
Jan 25, 11 PM $ 0.0484
-2.92%
$ 15.49 million $ 4.46 million
Jan 25, 10 PM $ 0.0499
+1.15%
$ 15.96 million $ 4.38 million
Jan 25, 9 PM $ 0.0493
+2.25%
$ 15.77 million $ 4.38 million