GAIB Historical Data

GAIB Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0406
+0.00%
$ 12.98 million $ 3.09 million
Jan 29, 9 PM $ 0.0406
+0.11%
$ 12.97 million $ 3.13 million
Jan 29, 8 PM $ 0.0405
-0.01%
$ 12.96 million $ 3.13 million
Jan 29, 7 PM $ 0.0405
+1.60%
$ 12.95 million $ 3.1 million
Jan 29, 6 PM $ 0.0399
-0.13%
$ 12.76 million $ 3.05 million
Jan 29, 5 PM $ 0.0399
-0.02%
$ 12.77 million $ 3.05 million
Jan 29, 4 PM $ 0.0399
+0.66%
$ 12.79 million $ 3.05 million
Jan 29, 3 PM $ 0.0397
-0.12%
$ 12.7 million $ 2.98 million
Jan 29, 2 PM $ 0.0397
+0.43%
$ 12.71 million $ 2.97 million
Jan 29, 1 PM $ 0.0396
+0.35%
$ 12.67 million $ 2.94 million
Jan 29, 12 PM $ 0.0395
+1.10%
$ 12.63 million $ 2.99 million
Jan 29, 11 AM $ 0.039
-0.87%
$ 12.49 million $ 2.96 million
Jan 29, 10 AM $ 0.0394
+0.46%
$ 12.6 million $ 2.88 million
Jan 29, 9 AM $ 0.0392
-0.25%
$ 12.54 million $ 2.87 million
Jan 29, 8 AM $ 0.0393
-0.28%
$ 12.57 million $ 2.89 million
Jan 29, 7 AM $ 0.0394
+0.34%
$ 12.61 million $ 2.88 million
Jan 29, 6 AM $ 0.0393
+1.42%
$ 12.57 million $ 2.85 million
Jan 29, 5 AM $ 0.0387
+0.64%
$ 12.39 million $ 2.91 million
Jan 29, 4 AM $ 0.0385
+0.25%
$ 12.31 million $ 2.82 million
Jan 29, 3 AM $ 0.0384
+1.12%
$ 12.28 million $ 2.82 million
Jan 29, 2 AM $ 0.038
+0.06%
$ 12.15 million $ 2.83 million
Jan 29, 1 AM $ 0.0379
-0.36%
$ 12.14 million $ 2.86 million
Jan 29, 12 AM $ 0.0381
-0.19%
$ 12.18 million $ 2.86 million
Jan 28, 11 PM $ 0.0381
-0.18%
$ 12.21 million $ 2.9 million
Jan 28, 10 PM $ 0.0382
-0.37%
$ 12.23 million $ 2.9 million
Jan 28, 9 PM $ 0.0384
+0.12%
$ 12.27 million $ 2.93 million
Jan 28, 8 PM $ 0.0383
+0.15%
$ 12.26 million $ 2.93 million
Jan 28, 7 PM $ 0.0383
-0.27%
$ 12.24 million $ 3.02 million
Jan 28, 6 PM $ 0.0384
-0.62%
$ 12.28 million $ 3.03 million
Jan 28, 5 PM $ 0.0386
+0.26%
$ 12.36 million $ 3.04 million
Jan 28, 4 PM $ 0.0385
-0.28%
$ 12.32 million $ 3.05 million
Jan 28, 3 PM $ 0.0386
-1.55%
$ 12.36 million $ 3.06 million
Jan 28, 2 PM $ 0.0392
-0.13%
$ 12.55 million $ 3.12 million
Jan 28, 1 PM $ 0.0393
-3.76%
$ 12.57 million $ 3.12 million
Jan 28, 12 PM $ 0.0408
-0.09%
$ 13.06 million $ 3.07 million
Jan 28, 11 AM $ 0.0409
-0.34%
$ 13.08 million $ 3.07 million
Jan 28, 10 AM $ 0.041
+0.52%
$ 13.13 million $ 3.07 million
Jan 28, 9 AM $ 0.0408
-2.69%
$ 13.05 million $ 3.03 million
Jan 28, 8 AM $ 0.0419
-0.02%
$ 13.42 million $ 3.01 million
Jan 28, 7 AM $ 0.0419
+0.18%
$ 13.42 million $ 2.99 million
Jan 28, 6 AM $ 0.0419
-5.59%
$ 13.39 million $ 3.01 million
Jan 28, 5 AM $ 0.0443
-0.07%
$ 14.19 million $ 3.03 million
Jan 28, 4 AM $ 0.0444
-0.07%
$ 14.2 million $ 3.07 million
Jan 28, 3 AM $ 0.0444
+0.01%
$ 14.21 million $ 3.07 million
Jan 28, 2 AM $ 0.0444
-0.09%
$ 14.21 million $ 3.06 million
Jan 28, 1 AM $ 0.0444
-1.58%
$ 14.22 million $ 2.96 million
Jan 28, 12 AM $ 0.0452
-0.27%
$ 14.45 million $ 2.99 million
Jan 27, 11 PM $ 0.0453
+0.60%
$ 14.49 million $ 2.94 million
Jan 27, 10 PM $ 0.045
-0.29%
$ 14.4 million $ 3.01 million
Jan 27, 9 PM $ 0.0451
+0.75%
$ 14.44 million $ 2.96 million