GAIB Historical Data

GAIB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0401
+0.13%
$ 12.82 million $ 2.78 million
Jan 31, 11 PM $ 0.04
-1.40%
$ 12.8 million $ 2.72 million
Jan 31, 10 PM $ 0.0406
+1.00%
$ 12.98 million $ 2.69 million
Jan 31, 9 PM $ 0.0402
+0.67%
$ 12.85 million $ 2.67 million
Jan 31, 8 PM $ 0.0399
+0.16%
$ 12.76 million $ 2.59 million
Jan 31, 7 PM $ 0.0398
-2.01%
$ 12.75 million $ 2.55 million
Jan 31, 6 PM $ 0.0407
-2.78%
$ 13.11 million $ 2.49 million
Jan 31, 5 PM $ 0.0418
-0.18%
$ 13.37 million $ 2.45 million
Jan 31, 4 PM $ 0.0419
+0.28%
$ 13.41 million $ 2.41 million
Jan 31, 3 PM $ 0.0418
+0.05%
$ 13.37 million $ 2.39 million
Jan 31, 2 PM $ 0.0417
-0.07%
$ 13.36 million $ 2.39 million
Jan 31, 1 PM $ 0.0418
-0.34%
$ 13.37 million $ 2.36 million
Jan 31, 12 PM $ 0.0419
+0.24%
$ 13.41 million $ 2.34 million
Jan 31, 11 AM $ 0.0418
-0.60%
$ 13.38 million $ 2.34 million
Jan 31, 10 AM $ 0.0421
+0.39%
$ 13.47 million $ 2.29 million
Jan 31, 9 AM $ 0.0419
-0.49%
$ 13.41 million $ 2.3 million
Jan 31, 8 AM $ 0.0421
+0.11%
$ 13.48 million $ 2.26 million
Jan 31, 7 AM $ 0.0421
+0.58%
$ 13.46 million $ 2.3 million
Jan 31, 6 AM $ 0.0418
+0.13%
$ 13.39 million $ 2.33 million
Jan 31, 5 AM $ 0.0418
+0.48%
$ 13.37 million $ 2.38 million
Jan 31, 4 AM $ 0.0416
+0.28%
$ 13.3 million $ 2.45 million
Jan 31, 3 AM $ 0.0415
-0.18%
$ 13.27 million $ 2.51 million
Jan 31, 2 AM $ 0.0415
+0.63%
$ 13.29 million $ 2.56 million
Jan 31, 1 AM $ 0.0413
+0.20%
$ 13.21 million $ 2.63 million
Jan 31, 12 AM $ 0.0412
-0.09%
$ 13.18 million $ 2.68 million
Jan 30, 11 PM $ 0.0412
-0.11%
$ 13.19 million $ 2.73 million
Jan 30, 10 PM $ 0.0413
-0.15%
$ 13.21 million $ 2.74 million
Jan 30, 9 PM $ 0.0413
+0.04%
$ 13.24 million $ 2.73 million
Jan 30, 8 PM $ 0.0413
-0.03%
$ 13.22 million $ 2.75 million
Jan 30, 7 PM $ 0.0413
-1.47%
$ 13.23 million $ 2.74 million
Jan 30, 6 PM $ 0.042
-0.44%
$ 13.42 million $ 2.78 million
Jan 30, 5 PM $ 0.0421
-0.26%
$ 13.49 million $ 2.81 million
Jan 30, 4 PM $ 0.0423
+0.06%
$ 13.52 million $ 2.82 million
Jan 30, 3 PM $ 0.0422
-0.25%
$ 13.51 million $ 2.94 million
Jan 30, 2 PM $ 0.0423
+0.44%
$ 13.55 million $ 2.95 million
Jan 30, 1 PM $ 0.0421
+0.02%
$ 13.49 million $ 2.97 million
Jan 30, 12 PM $ 0.0421
-0.29%
$ 13.48 million $ 3 million
Jan 30, 11 AM $ 0.0423
+0.09%
$ 13.53 million $ 3.03 million
Jan 30, 10 AM $ 0.0422
-0.01%
$ 13.51 million $ 3.1 million
Jan 30, 9 AM $ 0.0422
+0.06%
$ 13.51 million $ 3.09 million
Jan 30, 8 AM $ 0.0422
-0.07%
$ 13.5 million $ 3.05 million
Jan 30, 7 AM $ 0.0422
+0.85%
$ 13.52 million $ 3.08 million
Jan 30, 6 AM $ 0.0419
-0.07%
$ 13.4 million $ 3.09 million
Jan 30, 5 AM $ 0.0419
+0.84%
$ 13.41 million $ 3.11 million
Jan 30, 4 AM $ 0.0416
+0.17%
$ 13.3 million $ 3.11 million
Jan 30, 3 AM $ 0.0415
+1.44%
$ 13.28 million $ 3.09 million
Jan 30, 2 AM $ 0.0409
+0.42%
$ 13.08 million $ 3.08 million
Jan 30, 1 AM $ 0.0407
+0.15%
$ 13.03 million $ 3.07 million
Jan 30, 12 AM $ 0.0406
+0.16%
$ 13.01 million $ 3.11 million
Jan 29, 11 PM $ 0.0406
+0.03%
$ 12.98 million $ 3.11 million