GAIB Historical Data

GAIB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.037
+0.23%
$ 11.85 million $ 2.78 million
Feb 3, 12 AM $ 0.037
-0.01%
$ 11.83 million $ 2.79 million
Feb 2, 11 PM $ 0.037
-0.04%
$ 11.83 million $ 2.81 million
Feb 2, 10 PM $ 0.037
+0.00%
$ 11.83 million $ 2.83 million
Feb 2, 9 PM $ 0.037
+0.21%
$ 11.83 million $ 2.85 million
Feb 2, 8 PM $ 0.0369
-2.12%
$ 11.81 million $ 2.86 million
Feb 2, 7 PM $ 0.0377
-0.10%
$ 12.06 million $ 2.86 million
Feb 2, 6 PM $ 0.0377
-0.20%
$ 12.08 million $ 2.86 million
Feb 2, 5 PM $ 0.0378
-0.04%
$ 12.11 million $ 2.82 million
Feb 2, 4 PM $ 0.0378
-0.37%
$ 12.11 million $ 2.8 million
Feb 2, 3 PM $ 0.038
-0.36%
$ 12.15 million $ 2.83 million
Feb 2, 2 PM $ 0.0381
-0.60%
$ 12.19 million $ 2.79 million
Feb 2, 1 PM $ 0.0383
-0.21%
$ 12.26 million $ 2.79 million
Feb 2, 12 PM $ 0.0384
+0.20%
$ 12.29 million $ 2.78 million
Feb 2, 11 AM $ 0.0383
-1.96%
$ 12.26 million $ 2.79 million
Feb 2, 10 AM $ 0.0391
-0.15%
$ 12.51 million $ 2.78 million
Feb 2, 9 AM $ 0.0391
+0.70%
$ 12.53 million $ 2.77 million
Feb 2, 8 AM $ 0.0389
+0.47%
$ 12.44 million $ 2.75 million
Feb 2, 7 AM $ 0.0387
+0.02%
$ 12.38 million $ 2.73 million
Feb 2, 6 AM $ 0.0387
+0.60%
$ 12.38 million $ 2.74 million
Feb 2, 5 AM $ 0.0385
+0.04%
$ 12.3 million $ 2.73 million
Feb 2, 4 AM $ 0.0384
+0.90%
$ 12.3 million $ 2.76 million
Feb 2, 3 AM $ 0.0381
+0.37%
$ 12.19 million $ 2.75 million
Feb 2, 2 AM $ 0.038
+0.01%
$ 12.15 million $ 2.74 million
Feb 2, 1 AM $ 0.038
+0.05%
$ 12.14 million $ 2.73 million
Feb 2, 12 AM $ 0.0379
-0.08%
$ 12.14 million $ 2.72 million
Feb 1, 11 PM $ 0.038
-0.16%
$ 12.15 million $ 2.74 million
Feb 1, 10 PM $ 0.038
-0.15%
$ 12.18 million $ 2.78 million
Feb 1, 9 PM $ 0.0381
-0.37%
$ 12.18 million $ 2.77 million
Feb 1, 8 PM $ 0.0382
-0.03%
$ 12.23 million $ 2.79 million
Feb 1, 7 PM $ 0.0382
-0.21%
$ 12.23 million $ 2.84 million
Feb 1, 6 PM $ 0.0383
+0.29%
$ 12.26 million $ 2.88 million
Feb 1, 5 PM $ 0.0382
-0.27%
$ 12.22 million $ 2.92 million
Feb 1, 4 PM $ 0.0383
-0.03%
$ 12.25 million $ 2.94 million
Feb 1, 3 PM $ 0.0383
-1.88%
$ 12.26 million $ 2.92 million
Feb 1, 2 PM $ 0.0391
-2.19%
$ 12.5 million $ 2.94 million
Feb 1, 1 PM $ 0.0399
-0.05%
$ 12.77 million $ 2.99 million
Feb 1, 12 PM $ 0.0399
+0.03%
$ 12.78 million $ 2.98 million
Feb 1, 11 AM $ 0.0399
-0.22%
$ 12.79 million $ 2.96 million
Feb 1, 10 AM $ 0.04
+0.01%
$ 12.8 million $ 2.99 million
Feb 1, 9 AM $ 0.04
+0.18%
$ 12.8 million $ 3.01 million
Feb 1, 8 AM $ 0.0399
-0.02%
$ 12.78 million $ 3.1 million
Feb 1, 7 AM $ 0.04
+0.20%
$ 12.79 million $ 3.07 million
Feb 1, 6 AM $ 0.0399
-0.11%
$ 12.76 million $ 3.05 million
Feb 1, 5 AM $ 0.0399
-0.17%
$ 12.77 million $ 3.02 million
Feb 1, 4 AM $ 0.04
-0.05%
$ 12.8 million $ 2.97 million
Feb 1, 3 AM $ 0.04
-0.24%
$ 12.8 million $ 2.91 million
Feb 1, 2 AM $ 0.0401
+0.13%
$ 12.84 million $ 2.87 million
Feb 1, 1 AM $ 0.0401
+0.04%
$ 12.82 million $ 2.82 million
Feb 1, 12 AM $ 0.0401
+0.13%
$ 12.82 million $ 2.78 million