GAIB Historical Data

GAIB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0323
-0.33%
$ 10.35 million $ 2.62 million
Feb 5, 12 AM $ 0.0324
-0.15%
$ 10.38 million $ 2.67 million
Feb 4, 11 PM $ 0.0325
+0.00%
$ 10.4 million $ 2.66 million
Feb 4, 10 PM $ 0.0325
+0.24%
$ 10.4 million $ 2.67 million
Feb 4, 9 PM $ 0.0324
+0.23%
$ 10.37 million $ 2.65 million
Feb 4, 8 PM $ 0.0323
+0.03%
$ 10.35 million $ 2.63 million
Feb 4, 7 PM $ 0.0323
+0.79%
$ 10.35 million $ 2.63 million
Feb 4, 6 PM $ 0.0321
+0.25%
$ 10.27 million $ 2.6 million
Feb 4, 5 PM $ 0.032
+0.08%
$ 10.24 million $ 2.6 million
Feb 4, 4 PM $ 0.032
-0.14%
$ 10.23 million $ 2.59 million
Feb 4, 3 PM $ 0.032
-0.58%
$ 10.24 million $ 2.58 million
Feb 4, 2 PM $ 0.0322
-3.69%
$ 10.31 million $ 2.6 million
Feb 4, 1 PM $ 0.0334
-1.49%
$ 10.7 million $ 2.64 million
Feb 4, 12 PM $ 0.0339
+0.34%
$ 10.86 million $ 2.65 million
Feb 4, 11 AM $ 0.0338
-0.28%
$ 10.82 million $ 2.65 million
Feb 4, 10 AM $ 0.0339
-0.31%
$ 10.86 million $ 2.64 million
Feb 4, 9 AM $ 0.034
-1.24%
$ 10.89 million $ 2.68 million
Feb 4, 8 AM $ 0.0345
-1.67%
$ 11.03 million $ 2.66 million
Feb 4, 7 AM $ 0.035
+0.03%
$ 11.21 million $ 2.66 million
Feb 4, 6 AM $ 0.035
+0.20%
$ 11.21 million $ 2.6 million
Feb 4, 5 AM $ 0.035
-0.06%
$ 11.19 million $ 2.58 million
Feb 4, 4 AM $ 0.035
-0.14%
$ 11.23 million $ 2.58 million
Feb 4, 3 AM $ 0.035
-0.08%
$ 11.21 million $ 2.59 million
Feb 4, 2 AM $ 0.0351
+0.46%
$ 11.22 million $ 2.6 million
Feb 4, 1 AM $ 0.0349
-0.42%
$ 11.17 million $ 2.6 million
Feb 4, 12 AM $ 0.035
-0.22%
$ 11.21 million $ 2.57 million
Feb 3, 11 PM $ 0.0351
+0.22%
$ 11.24 million $ 2.56 million
Feb 3, 10 PM $ 0.035
-0.24%
$ 11.21 million $ 2.55 million
Feb 3, 9 PM $ 0.0351
-0.74%
$ 11.24 million $ 2.57 million
Feb 3, 8 PM $ 0.0354
+0.74%
$ 11.32 million $ 2.58 million
Feb 3, 7 PM $ 0.0351
-0.06%
$ 11.24 million $ 2.58 million
Feb 3, 6 PM $ 0.0352
-0.12%
$ 11.25 million $ 2.64 million
Feb 3, 5 PM $ 0.0352
-0.13%
$ 11.26 million $ 2.67 million
Feb 3, 4 PM $ 0.0352
+0.05%
$ 11.28 million $ 2.7 million
Feb 3, 3 PM $ 0.0352
+0.10%
$ 11.27 million $ 2.71 million
Feb 3, 2 PM $ 0.0352
-1.78%
$ 11.26 million $ 2.75 million
Feb 3, 1 PM $ 0.0358
-2.56%
$ 11.46 million $ 2.76 million
Feb 3, 12 PM $ 0.0368
-0.34%
$ 11.77 million $ 2.78 million
Feb 3, 11 AM $ 0.0369
-1.27%
$ 11.79 million $ 2.78 million
Feb 3, 10 AM $ 0.0374
-0.28%
$ 11.97 million $ 2.8 million
Feb 3, 9 AM $ 0.0375
-0.15%
$ 11.99 million $ 2.78 million
Feb 3, 8 AM $ 0.0375
+0.98%
$ 12.01 million $ 2.8 million
Feb 3, 7 AM $ 0.0372
+0.34%
$ 11.89 million $ 2.79 million
Feb 3, 6 AM $ 0.037
-0.10%
$ 11.85 million $ 2.81 million
Feb 3, 5 AM $ 0.0371
+0.25%
$ 11.86 million $ 2.81 million
Feb 3, 4 AM $ 0.037
+0.13%
$ 11.83 million $ 2.79 million
Feb 3, 3 AM $ 0.0369
-0.34%
$ 11.82 million $ 2.79 million
Feb 3, 2 AM $ 0.0371
+0.04%
$ 11.86 million $ 2.79 million
Feb 3, 1 AM $ 0.037
+0.23%
$ 11.85 million $ 2.78 million
Feb 3, 12 AM $ 0.037
-0.01%
$ 11.83 million $ 2.79 million