GAIB Historical Data

GAIB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0318
-0.29%
$ 10.17 million $ 2.46 million
Feb 7, 1 AM $ 0.0319
+0.27%
$ 10.2 million $ 2.48 million
Feb 7, 12 AM $ 0.0318
-0.09%
$ 10.17 million $ 2.53 million
Feb 6, 11 PM $ 0.0318
+0.12%
$ 10.18 million $ 2.59 million
Feb 6, 10 PM $ 0.0318
-0.19%
$ 10.17 million $ 2.63 million
Feb 6, 9 PM $ 0.0318
-0.14%
$ 10.18 million $ 2.66 million
Feb 6, 8 PM $ 0.0319
-1.27%
$ 10.19 million $ 2.71 million
Feb 6, 7 PM $ 0.0323
+0.22%
$ 10.33 million $ 2.7 million
Feb 6, 6 PM $ 0.0322
-0.46%
$ 10.31 million $ 2.73 million
Feb 6, 5 PM $ 0.0324
+0.49%
$ 10.35 million $ 2.75 million
Feb 6, 4 PM $ 0.0322
+0.12%
$ 10.3 million $ 2.75 million
Feb 6, 3 PM $ 0.0322
-1.25%
$ 10.29 million $ 2.73 million
Feb 6, 2 PM $ 0.0326
+0.93%
$ 10.41 million $ 2.72 million
Feb 6, 1 PM $ 0.0323
+0.45%
$ 10.32 million $ 2.73 million
Feb 6, 12 PM $ 0.0321
+0.38%
$ 10.28 million $ 2.74 million
Feb 6, 11 AM $ 0.032
+0.06%
$ 10.24 million $ 2.81 million
Feb 6, 10 AM $ 0.032
-0.33%
$ 10.23 million $ 2.78 million
Feb 6, 9 AM $ 0.0321
+0.22%
$ 10.26 million $ 2.79 million
Feb 6, 8 AM $ 0.032
-2.58%
$ 10.24 million $ 2.78 million
Feb 6, 7 AM $ 0.0329
-0.64%
$ 10.51 million $ 2.74 million
Feb 6, 6 AM $ 0.0331
+0.02%
$ 10.58 million $ 2.74 million
Feb 6, 5 AM $ 0.0331
+0.46%
$ 10.58 million $ 2.72 million
Feb 6, 4 AM $ 0.0329
-0.34%
$ 10.53 million $ 2.72 million
Feb 6, 3 AM $ 0.033
-0.19%
$ 10.57 million $ 2.68 million
Feb 6, 2 AM $ 0.0331
+0.21%
$ 10.59 million $ 2.65 million
Feb 6, 1 AM $ 0.033
+1.55%
$ 10.57 million $ 2.65 million
Feb 6, 12 AM $ 0.0325
+0.11%
$ 10.4 million $ 2.62 million
Feb 5, 11 PM $ 0.0325
+0.63%
$ 10.39 million $ 2.6 million
Feb 5, 10 PM $ 0.0323
+0.20%
$ 10.33 million $ 2.62 million
Feb 5, 9 PM $ 0.0322
+0.70%
$ 10.31 million $ 2.6 million
Feb 5, 8 PM $ 0.032
-0.47%
$ 10.23 million $ 2.57 million
Feb 5, 7 PM $ 0.0321
-0.14%
$ 10.29 million $ 2.57 million
Feb 5, 6 PM $ 0.0322
+0.29%
$ 10.3 million $ 2.59 million
Feb 5, 5 PM $ 0.0321
+0.58%
$ 10.27 million $ 2.59 million
Feb 5, 4 PM $ 0.0319
+0.16%
$ 10.21 million $ 2.59 million
Feb 5, 3 PM $ 0.0319
-0.22%
$ 10.19 million $ 2.6 million
Feb 5, 2 PM $ 0.0319
-1.01%
$ 10.22 million $ 2.57 million
Feb 5, 1 PM $ 0.0323
+0.16%
$ 10.32 million $ 2.53 million
Feb 5, 12 PM $ 0.0322
-0.03%
$ 10.3 million $ 2.53 million
Feb 5, 11 AM $ 0.0322
+0.19%
$ 10.31 million $ 2.48 million
Feb 5, 10 AM $ 0.0321
-0.45%
$ 10.29 million $ 2.51 million
Feb 5, 9 AM $ 0.0323
+0.40%
$ 10.33 million $ 2.47 million
Feb 5, 8 AM $ 0.0322
-0.22%
$ 10.29 million $ 2.48 million
Feb 5, 7 AM $ 0.0322
+0.04%
$ 10.31 million $ 2.5 million
Feb 5, 6 AM $ 0.0322
+0.23%
$ 10.31 million $ 2.54 million
Feb 5, 5 AM $ 0.0321
-0.16%
$ 10.29 million $ 2.57 million
Feb 5, 4 AM $ 0.0322
-0.25%
$ 10.31 million $ 2.56 million
Feb 5, 3 AM $ 0.0323
-0.16%
$ 10.33 million $ 2.58 million
Feb 5, 2 AM $ 0.0323
-0.03%
$ 10.35 million $ 2.6 million
Feb 5, 1 AM $ 0.0323
-0.33%
$ 10.35 million $ 2.62 million