GAIB Historical Data

GAIB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0317
+0.08%
$ 10.14 million $ 2.37 million
Feb 9, 2 AM $ 0.0316
+0.37%
$ 10.13 million $ 2.45 million
Feb 9, 1 AM $ 0.0315
-0.07%
$ 10.09 million $ 2.39 million
Feb 9, 12 AM $ 0.0315
-0.07%
$ 10.09 million $ 2.37 million
Feb 8, 11 PM $ 0.0316
-0.25%
$ 10.1 million $ 2.38 million
Feb 8, 10 PM $ 0.0317
+0.20%
$ 10.13 million $ 2.38 million
Feb 8, 9 PM $ 0.0316
+0.31%
$ 10.11 million $ 2.37 million
Feb 8, 8 PM $ 0.0315
+0.13%
$ 10.08 million $ 2.35 million
Feb 8, 7 PM $ 0.0315
-0.15%
$ 10.06 million $ 2.36 million
Feb 8, 6 PM $ 0.0315
+0.07%
$ 10.08 million $ 2.34 million
Feb 8, 5 PM $ 0.0315
+0.50%
$ 10.07 million $ 2.36 million
Feb 8, 4 PM $ 0.0313
-0.17%
$ 10.02 million $ 2.33 million
Feb 8, 3 PM $ 0.0314
-0.42%
$ 10.04 million $ 2.31 million
Feb 8, 2 PM $ 0.0315
+0.08%
$ 10.08 million $ 2.31 million
Feb 8, 1 PM $ 0.0315
+0.29%
$ 10.07 million $ 2.29 million
Feb 8, 12 PM $ 0.0314
-0.04%
$ 10.04 million $ 2.29 million
Feb 8, 11 AM $ 0.0314
+0.57%
$ 10.05 million $ 2.32 million
Feb 8, 10 AM $ 0.0312
-0.06%
$ 9.99 million $ 2.36 million
Feb 8, 9 AM $ 0.0312
-0.25%
$ 10 million $ 2.39 million
Feb 8, 8 AM $ 0.0313
+0.17%
$ 10.02 million $ 2.43 million
Feb 8, 7 AM $ 0.0313
-0.22%
$ 10 million $ 2.47 million
Feb 8, 6 AM $ 0.0313
+0.21%
$ 10.02 million $ 2.55 million
Feb 8, 5 AM $ 0.0313
+0.17%
$ 10 million $ 2.58 million
Feb 8, 4 AM $ 0.0312
-0.38%
$ 9.99 million $ 2.62 million
Feb 8, 3 AM $ 0.0313
-2.33%
$ 10.02 million $ 2.66 million
Feb 8, 2 AM $ 0.0321
-0.59%
$ 10.26 million $ 2.6 million
Feb 8, 1 AM $ 0.0323
+0.28%
$ 10.33 million $ 2.61 million
Feb 8, 12 AM $ 0.0322
-0.33%
$ 10.3 million $ 2.6 million
Feb 7, 11 PM $ 0.0323
+0.09%
$ 10.33 million $ 2.56 million
Feb 7, 10 PM $ 0.0323
+0.15%
$ 10.32 million $ 2.51 million
Feb 7, 9 PM $ 0.0322
+0.14%
$ 10.31 million $ 2.52 million
Feb 7, 8 PM $ 0.0322
-0.09%
$ 10.29 million $ 2.52 million
Feb 7, 7 PM $ 0.0322
+0.09%
$ 10.3 million $ 2.56 million
Feb 7, 6 PM $ 0.0322
-0.08%
$ 10.29 million $ 2.54 million
Feb 7, 5 PM $ 0.0322
+0.04%
$ 10.3 million $ 2.51 million
Feb 7, 4 PM $ 0.0322
-0.07%
$ 10.29 million $ 2.53 million
Feb 7, 3 PM $ 0.0322
-0.01%
$ 10.3 million $ 2.56 million
Feb 7, 2 PM $ 0.0322
-0.10%
$ 10.3 million $ 2.58 million
Feb 7, 1 PM $ 0.0322
-0.27%
$ 10.31 million $ 2.59 million
Feb 7, 12 PM $ 0.0323
+0.07%
$ 10.34 million $ 2.6 million
Feb 7, 11 AM $ 0.0323
+0.26%
$ 10.32 million $ 2.57 million
Feb 7, 10 AM $ 0.0322
-0.28%
$ 10.31 million $ 2.54 million
Feb 7, 9 AM $ 0.0323
-0.06%
$ 10.34 million $ 2.52 million
Feb 7, 8 AM $ 0.0323
-0.35%
$ 10.35 million $ 2.51 million
Feb 7, 7 AM $ 0.0324
+1.44%
$ 10.38 million $ 2.49 million
Feb 7, 6 AM $ 0.032
+0.01%
$ 10.23 million $ 2.44 million
Feb 7, 5 AM $ 0.032
+0.36%
$ 10.23 million $ 2.43 million
Feb 7, 4 AM $ 0.0319
-0.28%
$ 10.19 million $ 2.44 million
Feb 7, 3 AM $ 0.0319
+0.53%
$ 10.22 million $ 2.45 million
Feb 7, 2 AM $ 0.0318
-0.29%
$ 10.17 million $ 2.46 million