GAIB Historical Data

GAIB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.032
+0.28%
$ 10.23 million $ 2.42 million
Feb 11, 3 AM $ 0.0319
+0.14%
$ 10.21 million $ 2.42 million
Feb 11, 2 AM $ 0.0319
-0.31%
$ 10.2 million $ 2.41 million
Feb 11, 1 AM $ 0.032
+0.36%
$ 10.22 million $ 2.4 million
Feb 11, 12 AM $ 0.0319
-0.24%
$ 10.19 million $ 2.4 million
Feb 10, 11 PM $ 0.0319
+0.36%
$ 10.22 million $ 2.42 million
Feb 10, 10 PM $ 0.0318
-0.27%
$ 10.18 million $ 2.44 million
Feb 10, 9 PM $ 0.0319
-0.25%
$ 10.21 million $ 2.44 million
Feb 10, 8 PM $ 0.032
+0.42%
$ 10.24 million $ 2.46 million
Feb 10, 7 PM $ 0.0319
-0.05%
$ 10.19 million $ 2.46 million
Feb 10, 6 PM $ 0.0319
+0.28%
$ 10.2 million $ 2.46 million
Feb 10, 5 PM $ 0.0318
-0.17%
$ 10.17 million $ 2.44 million
Feb 10, 4 PM $ 0.0318
-0.07%
$ 10.19 million $ 2.44 million
Feb 10, 3 PM $ 0.0319
+0.07%
$ 10.19 million $ 2.46 million
Feb 10, 2 PM $ 0.0318
+0.26%
$ 10.19 million $ 2.46 million
Feb 10, 1 PM $ 0.0317
+0.20%
$ 10.16 million $ 2.46 million
Feb 10, 12 PM $ 0.0317
-0.27%
$ 10.13 million $ 2.48 million
Feb 10, 11 AM $ 0.0318
+0.19%
$ 10.16 million $ 2.49 million
Feb 10, 10 AM $ 0.0317
+0.07%
$ 10.15 million $ 2.47 million
Feb 10, 9 AM $ 0.0317
-0.58%
$ 10.14 million $ 2.48 million
Feb 10, 8 AM $ 0.0319
+0.02%
$ 10.2 million $ 2.49 million
Feb 10, 7 AM $ 0.0319
-0.02%
$ 10.2 million $ 2.5 million
Feb 10, 6 AM $ 0.0319
-0.04%
$ 10.2 million $ 2.49 million
Feb 10, 5 AM $ 0.0319
+0.44%
$ 10.2 million $ 2.51 million
Feb 10, 4 AM $ 0.0317
+0.16%
$ 10.16 million $ 2.48 million
Feb 10, 3 AM $ 0.0317
-0.16%
$ 10.14 million $ 2.51 million
Feb 10, 2 AM $ 0.0317
-0.11%
$ 10.16 million $ 2.51 million
Feb 10, 1 AM $ 0.0318
+0.32%
$ 10.17 million $ 2.51 million
Feb 10, 12 AM $ 0.0317
+0.12%
$ 10.14 million $ 2.51 million
Feb 9, 11 PM $ 0.0316
+0.00%
$ 10.12 million $ 2.48 million
Feb 9, 10 PM $ 0.0316
-0.09%
$ 10.12 million $ 2.47 million
Feb 9, 9 PM $ 0.0317
+0.03%
$ 10.13 million $ 2.46 million
Feb 9, 8 PM $ 0.0317
-0.06%
$ 10.13 million $ 2.45 million
Feb 9, 7 PM $ 0.0317
-0.05%
$ 10.13 million $ 2.43 million
Feb 9, 6 PM $ 0.0317
+0.20%
$ 10.14 million $ 2.44 million
Feb 9, 5 PM $ 0.0316
+0.03%
$ 10.12 million $ 2.45 million
Feb 9, 4 PM $ 0.0316
+0.18%
$ 10.11 million $ 2.46 million
Feb 9, 3 PM $ 0.0316
+0.00%
$ 10.1 million $ 2.46 million
Feb 9, 2 PM $ 0.0316
-0.20%
$ 10.1 million $ 2.48 million
Feb 9, 1 PM $ 0.0316
+0.08%
$ 10.12 million $ 2.49 million
Feb 9, 12 PM $ 0.0316
-0.29%
$ 10.11 million $ 2.47 million
Feb 9, 11 AM $ 0.0317
+0.50%
$ 10.14 million $ 2.44 million
Feb 9, 10 AM $ 0.0315
+0.01%
$ 10.09 million $ 2.45 million
Feb 9, 9 AM $ 0.0315
-0.11%
$ 10.09 million $ 2.45 million
Feb 9, 8 AM $ 0.0316
+0.03%
$ 10.1 million $ 2.44 million
Feb 9, 7 AM $ 0.0315
-0.09%
$ 10.1 million $ 2.44 million
Feb 9, 6 AM $ 0.0316
-0.07%
$ 10.11 million $ 2.44 million
Feb 9, 5 AM $ 0.0316
+0.17%
$ 10.11 million $ 2.42 million
Feb 9, 4 AM $ 0.0315
-0.40%
$ 10.1 million $ 2.4 million
Feb 9, 3 AM $ 0.0317
+0.08%
$ 10.14 million $ 2.37 million