GAIB Historical Data

GAIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0133
-0.60%
$ 4.51 million $ 310,310
Jun 3, 10 AM $ 0.0133
-0.78%
$ 4.53 million $ 312,973
Jun 3, 9 AM $ 0.0134
-0.04%
$ 4.57 million $ 315,529
Jun 3, 8 AM $ 0.0134
-0.88%
$ 4.57 million $ 323,998
Jun 3, 7 AM $ 0.0136
+0.20%
$ 4.61 million $ 374,531
Jun 3, 6 AM $ 0.0135
+0.28%
$ 4.6 million $ 384,241
Jun 3, 5 AM $ 0.0135
-0.02%
$ 4.59 million $ 402,545
Jun 3, 4 AM $ 0.0135
+1.11%
$ 4.59 million $ 414,770
Jun 3, 3 AM $ 0.0134
-0.36%
$ 4.54 million $ 422,671
Jun 3, 2 AM $ 0.0134
+0.85%
$ 4.56 million $ 419,095
Jun 3, 1 AM $ 0.0133
-4.08%
$ 4.52 million $ 414,795
Jun 3, 12 AM $ 0.0138
+3.79%
$ 4.71 million $ 406,338
Jun 2, 11 PM $ 0.0133
-0.35%
$ 4.53 million $ 405,309
Jun 2, 10 PM $ 0.0134
+0.16%
$ 4.55 million $ 396,813
Jun 2, 9 PM $ 0.0134
-0.28%
$ 4.54 million $ 396,423
Jun 2, 8 PM $ 0.0134
+0.08%
$ 4.56 million $ 394,089
Jun 2, 7 PM $ 0.0134
+0.39%
$ 4.55 million $ 415,520
Jun 2, 6 PM $ 0.0133
-0.75%
$ 4.53 million $ 437,551
Jun 2, 5 PM $ 0.0134
+1.03%
$ 4.57 million $ 515,491
Jun 2, 4 PM $ 0.0133
+0.16%
$ 4.52 million $ 500,700
Jun 2, 3 PM $ 0.0133
-0.61%
$ 4.52 million $ 494,756
Jun 2, 2 PM $ 0.0134
+0.07%
$ 4.54 million $ 502,720
Jun 2, 1 PM $ 0.0134
-0.09%
$ 4.54 million $ 505,440
Jun 2, 12 PM $ 0.0134
-0.19%
$ 4.54 million $ 502,229
Jun 2, 11 AM $ 0.0134
-0.10%
$ 4.55 million $ 503,348
Jun 2, 10 AM $ 0.0134
+0.90%
$ 4.56 million $ 569,676
Jun 2, 9 AM $ 0.0133
+1.34%
$ 4.52 million $ 568,444
Jun 2, 8 AM $ 0.0131
-1.41%
$ 4.46 million $ 572,674
Jun 2, 7 AM $ 0.0133
+0.01%
$ 4.52 million $ 537,311
Jun 2, 6 AM $ 0.0133
+0.58%
$ 4.52 million $ 545,690
Jun 2, 5 AM $ 0.0132
-6.38%
$ 4.49 million $ 543,644
Jun 2, 4 AM $ 0.0141
+5.47%
$ 4.8 million $ 550,975
Jun 2, 3 AM $ 0.0134
-0.14%
$ 4.55 million $ 537,491
Jun 2, 2 AM $ 0.0134
+0.01%
$ 4.56 million $ 544,011
Jun 2, 1 AM $ 0.0134
-0.89%
$ 4.56 million $ 570,484
Jun 2, 12 AM $ 0.0135
-0.82%
$ 4.6 million $ 594,167
Jun 1, 11 PM $ 0.0136
+0.93%
$ 4.64 million $ 599,374
Jun 1, 10 PM $ 0.0135
-1.45%
$ 4.59 million $ 603,205
Jun 1, 9 PM $ 0.0137
-0.58%
$ 4.66 million $ 608,196
Jun 1, 8 PM $ 0.0138
+2.13%
$ 4.69 million $ 612,907
Jun 1, 7 PM $ 0.0135
-7.97%
$ 4.59 million $ 582,894
Jun 1, 6 PM $ 0.0147
+3.41%
$ 4.99 million $ 570,634
Jun 1, 5 PM $ 0.0142
+3.86%
$ 4.82 million $ 488,499
Jun 1, 4 PM $ 0.0137
-0.90%
$ 4.64 million $ 465,821
Jun 1, 3 PM $ 0.0138
+4.45%
$ 4.69 million $ 488,835
Jun 1, 2 PM $ 0.0132
+1.02%
$ 4.49 million $ 475,261
Jun 1, 1 PM $ 0.0131
-0.85%
$ 4.44 million $ 472,204
Jun 1, 12 PM $ 0.0132
-3.24%
$ 4.48 million $ 468,988
Jun 1, 11 AM $ 0.0136
+5.79%
$ 4.63 million $ 466,002
Jun 1, 10 AM $ 0.0129
-1.67%
$ 4.38 million $ 450,519