Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.025
-0.68%
$9.25 million $570,957
Oct 2, 12 AM $0.0252
-0.05%
$9.31 million $569,857
Oct 1, 11 PM $0.0252
+0.11%
$9.31 million $569,543
Oct 1, 10 PM $0.0251
+0.04%
$9.3 million $569,989
Oct 1, 9 PM $0.0251
+0.24%
$9.3 million $570,217
Oct 1, 8 PM $0.0251
+0.51%
$9.28 million $436,115
Oct 1, 7 PM $0.025
-0.73%
$9.23 million $429,392
Oct 1, 6 PM $0.0251
-0.41%
$9.3 million $418,910
Oct 1, 5 PM $0.0252
-0.66%
$9.34 million $418,603
Oct 1, 4 PM $0.0254
-1.32%
$9.4 million $421,412
Oct 1, 3 PM $0.0257
-1.15%
$9.52 million $421,222
Oct 1, 2 PM $0.026
-0.46%
$9.64 million $424,817
Oct 1, 1 PM $0.0262
-1.00%
$9.68 million $437,189
Oct 1, 12 PM $0.0264
+0.55%
$9.78 million $582,327
Oct 1, 11 AM $0.0263
-5.59%
$9.72 million $579,167
Oct 1, 10 AM $0.028
-7.19%
$10.36 million $493,989
Oct 1, 9 AM $0.0301
-10.35%
$11.14 million $470,399
Oct 1, 8 AM $0.0335
+17.83%
$12.4 million $406,909
Oct 1, 7 AM $0.0284
+1.67%
$10.52 million $352,121
Oct 1, 6 AM $0.028
-0.08%
$10.35 million $350,284
Oct 1, 5 AM $0.028
+3.41%
$10.35 million $361,376
Oct 1, 4 AM $0.0271
+1.69%
$10.01 million $380,338
Oct 1, 3 AM $0.0266
+2.80%
$9.85 million $399,972
Oct 1, 2 AM $0.0259
-0.40%
$9.58 million $407,137
Oct 1, 1 AM $0.026
-0.06%
$9.62 million $411,099
Oct 1, 12 AM $0.026
+0.20%
$9.62 million $413,034
Sep 30, 11 PM $0.026
-0.86%
$9.6 million $417,262
Sep 30, 10 PM $0.0262
+0.03%
$9.69 million $421,759
Sep 30, 9 PM $0.0262
+0.09%
$9.68 million $423,831
Sep 30, 8 PM $0.0261
-0.03%
$9.67 million $425,733
Sep 30, 7 PM $0.0262
-0.37%
$9.68 million $426,444
Sep 30, 6 PM $0.0263
-0.16%
$9.71 million $427,414
Sep 30, 5 PM $0.0263
-0.56%
$9.73 million $427,441
Sep 30, 4 PM $0.0264
-0.13%
$9.78 million $430,070
Sep 30, 3 PM $0.0265
-2.12%
$9.8 million $425,667
Sep 30, 2 PM $0.0271
-0.22%
$10.01 million $430,938
Sep 30, 1 PM $0.0271
-1.56%
$10.03 million $417,239
Sep 30, 12 PM $0.0275
+1.29%
$10.19 million $441,403
Sep 30, 11 AM $0.0272
+0.45%
$10.06 million $438,011
Sep 30, 10 AM $0.0271
-0.82%
$10.01 million $361,677
Sep 30, 9 AM $0.0273
-1.82%
$10.1 million $371,631
Sep 30, 8 AM $0.0278
+0.84%
$10.29 million $347,210
Sep 30, 7 AM $0.0276
-0.69%
$10.2 million $367,992
Sep 30, 6 AM $0.0278
-0.73%
$10.27 million $388,257
Sep 30, 5 AM $0.028
+1.03%
$10.35 million $382,196
Sep 30, 4 AM $0.0277
+0.28%
$10.24 million $358,895
Sep 30, 3 AM $0.0276
+0.09%
$10.22 million $335,163
Sep 30, 2 AM $0.0276
+0.04%
$10.21 million $319,007
Sep 30, 1 AM $0.0276
-0.20%
$10.21 million $316,176
Sep 30, 12 AM $0.0276
-0.57%
$10.23 million $315,800