Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.013
-0.01%
$4.43 million $158,690
Jun 19, 12 PM $0.013
+0.11%
$4.43 million $155,947
Jun 19, 11 AM $0.013
-0.16%
$4.43 million $152,999
Jun 19, 10 AM $0.013
+0.13%
$4.44 million $149,217
Jun 19, 9 AM $0.013
-0.18%
$4.43 million $148,036
Jun 19, 8 AM $0.0131
+0.24%
$4.44 million $148,125
Jun 19, 7 AM $0.013
-0.27%
$4.43 million $147,380
Jun 19, 6 AM $0.0131
+0.09%
$4.44 million $146,508
Jun 19, 5 AM $0.013
-0.27%
$4.44 million $145,755
Jun 19, 4 AM $0.0131
-0.25%
$4.45 million $145,145
Jun 19, 3 AM $0.0131
-0.41%
$4.46 million $144,745
Jun 19, 2 AM $0.0132
+0.80%
$4.48 million $143,511
Jun 19, 1 AM $0.0131
-0.22%
$4.44 million $141,386
Jun 19, 12 AM $0.0131
-0.27%
$4.45 million $140,138
Jun 18, 11 PM $0.0131
-0.65%
$4.46 million $139,964
Jun 18, 10 PM $0.0132
+0.02%
$4.49 million $140,511
Jun 18, 9 PM $0.0132
-0.26%
$4.49 million $140,123
Jun 18, 8 PM $0.0133
+0.65%
$4.51 million $139,818
Jun 18, 7 PM $0.0132
-1.05%
$4.48 million $137,269
Jun 18, 6 PM $0.0133
-0.72%
$4.52 million $134,541
Jun 18, 5 PM $0.0134
-0.41%
$4.55 million $136,063
Jun 18, 4 PM $0.0134
-0.41%
$4.57 million $136,280
Jun 18, 3 PM $0.0135
-1.09%
$4.59 million $144,270
Jun 18, 2 PM $0.0136
-0.41%
$4.64 million $164,451
Jun 18, 1 PM $0.0137
-0.77%
$4.66 million $169,766
Jun 18, 12 PM $0.0138
-0.23%
$4.7 million $171,823
Jun 18, 11 AM $0.0138
-0.11%
$4.71 million $174,463
Jun 18, 10 AM $0.0139
-0.38%
$4.71 million $180,743
Jun 18, 9 AM $0.0139
-0.15%
$4.73 million $183,909
Jun 18, 8 AM $0.0139
+0.28%
$4.74 million $187,488
Jun 18, 7 AM $0.0139
-0.30%
$4.72 million $188,930
Jun 18, 6 AM $0.0139
-0.10%
$4.74 million $188,994
Jun 18, 5 AM $0.0139
-0.08%
$4.74 million $189,851
Jun 18, 4 AM $0.014
-0.19%
$4.75 million $190,250
Jun 18, 3 AM $0.014
-0.19%
$4.75 million $190,840
Jun 18, 2 AM $0.014
-0.13%
$4.76 million $186,866
Jun 18, 1 AM $0.014
-0.22%
$4.77 million $187,380
Jun 18, 12 AM $0.0141
-0.46%
$4.78 million $187,895
Jun 17, 11 PM $0.0141
+0.22%
$4.8 million $188,240
Jun 17, 10 PM $0.0141
-0.55%
$4.79 million $187,836
Jun 17, 9 PM $0.0142
-0.41%
$4.82 million $191,809
Jun 17, 8 PM $0.0142
-0.23%
$4.84 million $191,741
Jun 17, 7 PM $0.0143
-0.36%
$4.85 million $196,086
Jun 17, 6 PM $0.0143
-0.60%
$4.87 million $196,683
Jun 17, 5 PM $0.0144
-0.69%
$4.9 million $196,383
Jun 17, 4 PM $0.0145
-1.72%
$4.93 million $196,372
Jun 17, 3 PM $0.0148
+3.20%
$5.02 million $190,986
Jun 17, 2 PM $0.0143
+3.44%
$4.86 million $167,905
Jun 17, 1 PM $0.0138
+1.42%
$4.7 million $161,650
Jun 17, 12 PM $0.0136
-0.80%
$4.63 million $160,077