GAIB Historical Data

GAIB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0291
+0.16%
$ 9.31 million $ 2.58 million
Feb 25, 9 AM $ 0.0291
+0.28%
$ 9.3 million $ 2.58 million
Feb 25, 8 AM $ 0.029
-1.04%
$ 9.27 million $ 2.54 million
Feb 25, 7 AM $ 0.0293
-11.65%
$ 9.37 million $ 2.53 million
Feb 25, 6 AM $ 0.0331
+0.07%
$ 10.6 million $ 2.22 million
Feb 25, 5 AM $ 0.0331
-0.68%
$ 10.59 million $ 2.18 million
Feb 25, 4 AM $ 0.0333
+0.02%
$ 10.67 million $ 2.14 million
Feb 25, 3 AM $ 0.0333
-1.50%
$ 10.66 million $ 2.12 million
Feb 25, 2 AM $ 0.0338
-0.60%
$ 10.83 million $ 2.07 million
Feb 25, 1 AM $ 0.034
+0.26%
$ 10.89 million $ 2.05 million
Feb 25, 12 AM $ 0.0339
+0.15%
$ 10.86 million $ 2.01 million
Feb 24, 11 PM $ 0.0339
-0.41%
$ 10.85 million $ 2 million
Feb 24, 10 PM $ 0.034
+0.12%
$ 10.89 million $ 1.99 million
Feb 24, 9 PM $ 0.034
+0.15%
$ 10.88 million $ 1.97 million
Feb 24, 8 PM $ 0.0339
-0.18%
$ 10.86 million $ 1.93 million
Feb 24, 7 PM $ 0.034
+0.36%
$ 10.88 million $ 1.92 million
Feb 24, 6 PM $ 0.0339
+0.01%
$ 10.84 million $ 1.95 million
Feb 24, 5 PM $ 0.0339
-0.31%
$ 10.84 million $ 2 million
Feb 24, 4 PM $ 0.034
+0.32%
$ 10.88 million $ 2.03 million
Feb 24, 3 PM $ 0.0339
-0.41%
$ 10.84 million $ 2.08 million
Feb 24, 2 PM $ 0.034
+0.10%
$ 10.89 million $ 2.07 million
Feb 24, 1 PM $ 0.034
-0.37%
$ 10.87 million $ 2.05 million
Feb 24, 12 PM $ 0.0341
+0.24%
$ 10.91 million $ 2.12 million
Feb 24, 11 AM $ 0.034
-0.06%
$ 10.89 million $ 2.28 million
Feb 24, 10 AM $ 0.0341
-0.37%
$ 10.9 million $ 2.26 million
Feb 24, 9 AM $ 0.0342
-0.21%
$ 10.94 million $ 2.22 million
Feb 24, 8 AM $ 0.0343
-0.10%
$ 10.96 million $ 2.19 million
Feb 24, 7 AM $ 0.0343
+0.58%
$ 10.97 million $ 2.16 million
Feb 24, 6 AM $ 0.0341
+0.09%
$ 10.91 million $ 2.17 million
Feb 24, 5 AM $ 0.0341
-0.20%
$ 10.9 million $ 2.2 million
Feb 24, 4 AM $ 0.0341
-0.09%
$ 10.92 million $ 2.27 million
Feb 24, 3 AM $ 0.0342
+0.16%
$ 10.93 million $ 2.29 million
Feb 24, 2 AM $ 0.0341
-0.03%
$ 10.91 million $ 2.28 million
Feb 24, 1 AM $ 0.0341
-0.21%
$ 10.91 million $ 2.29 million
Feb 24, 12 AM $ 0.0342
-0.21%
$ 10.94 million $ 2.29 million
Feb 23, 11 PM $ 0.0343
+0.07%
$ 10.96 million $ 2.3 million
Feb 23, 10 PM $ 0.0342
+0.06%
$ 10.95 million $ 2.29 million
Feb 23, 9 PM $ 0.0342
-0.39%
$ 10.95 million $ 2.3 million
Feb 23, 8 PM $ 0.0343
+0.27%
$ 10.99 million $ 2.32 million
Feb 23, 7 PM $ 0.0343
+0.18%
$ 10.96 million $ 2.35 million
Feb 23, 6 PM $ 0.0342
+0.32%
$ 10.94 million $ 2.35 million
Feb 23, 5 PM $ 0.0341
-0.02%
$ 10.91 million $ 2.31 million
Feb 23, 4 PM $ 0.0341
+0.57%
$ 10.91 million $ 2.29 million
Feb 23, 3 PM $ 0.0339
+1.36%
$ 10.85 million $ 2.28 million
Feb 23, 2 PM $ 0.0334
-0.06%
$ 10.7 million $ 2.22 million
Feb 23, 1 PM $ 0.0335
+0.42%
$ 10.71 million $ 2.18 million
Feb 23, 12 PM $ 0.0333
-0.74%
$ 10.67 million $ 2.11 million
Feb 23, 11 AM $ 0.0336
-0.06%
$ 10.74 million $ 1.98 million
Feb 23, 10 AM $ 0.0336
-0.01%
$ 10.75 million $ 2.05 million
Feb 23, 9 AM $ 0.0336
+0.00%
$ 10.75 million $ 2.09 million