GAIB Historical Data

GAIB Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0314
-0.05%
$ 10.04 million $ 2.3 million
Feb 27, 10 AM $ 0.0314
-0.13%
$ 10.05 million $ 2.3 million
Feb 27, 9 AM $ 0.0314
+0.00%
$ 10.06 million $ 2.27 million
Feb 27, 8 AM $ 0.0314
+0.13%
$ 10.06 million $ 2.27 million
Feb 27, 7 AM $ 0.0314
-0.02%
$ 10.05 million $ 2.29 million
Feb 27, 6 AM $ 0.0314
+0.65%
$ 10.05 million $ 2.28 million
Feb 27, 5 AM $ 0.0312
-0.05%
$ 9.98 million $ 2.26 million
Feb 27, 4 AM $ 0.0312
+1.29%
$ 9.99 million $ 2.27 million
Feb 27, 3 AM $ 0.0308
+0.32%
$ 9.86 million $ 2.24 million
Feb 27, 2 AM $ 0.0307
-0.01%
$ 9.83 million $ 2.22 million
Feb 27, 1 AM $ 0.0307
+0.54%
$ 9.83 million $ 1.61 million
Feb 27, 12 AM $ 0.0306
-0.53%
$ 9.78 million $ 1.66 million
Feb 26, 11 PM $ 0.0307
+0.14%
$ 9.83 million $ 1.67 million
Feb 26, 10 PM $ 0.0307
+0.15%
$ 9.82 million $ 1.87 million
Feb 26, 9 PM $ 0.0306
+0.71%
$ 9.8 million $ 1.87 million
Feb 26, 8 PM $ 0.0304
-0.14%
$ 9.73 million $ 2.65 million
Feb 26, 7 PM $ 0.0305
-0.32%
$ 9.75 million $ 2.65 million
Feb 26, 6 PM $ 0.0305
+0.05%
$ 9.77 million $ 2.66 million
Feb 26, 5 PM $ 0.0305
-0.07%
$ 9.75 million $ 2.66 million
Feb 26, 4 PM $ 0.0305
-0.02%
$ 9.76 million $ 2.66 million
Feb 26, 3 PM $ 0.0305
+0.74%
$ 9.76 million $ 2.66 million
Feb 26, 2 PM $ 0.0303
-0.14%
$ 9.69 million $ 2.64 million
Feb 26, 1 PM $ 0.0303
+0.00%
$ 9.7 million $ 2.63 million
Feb 26, 12 PM $ 0.0303
+0.23%
$ 9.7 million $ 2.63 million
Feb 26, 11 AM $ 0.0303
-0.33%
$ 9.68 million $ 2.62 million
Feb 26, 10 AM $ 0.0304
+0.19%
$ 9.71 million $ 2.62 million
Feb 26, 9 AM $ 0.0303
+0.57%
$ 9.69 million $ 2.63 million
Feb 26, 8 AM $ 0.0301
+0.15%
$ 9.64 million $ 2.63 million
Feb 26, 7 AM $ 0.0301
-0.43%
$ 9.62 million $ 2.65 million
Feb 26, 6 AM $ 0.0302
-0.04%
$ 9.67 million $ 2.98 million
Feb 26, 5 AM $ 0.0302
+2.69%
$ 9.67 million $ 3.04 million
Feb 26, 4 AM $ 0.0294
+1.52%
$ 9.41 million $ 3.02 million
Feb 26, 3 AM $ 0.029
+1.03%
$ 9.27 million $ 3.04 million
Feb 26, 2 AM $ 0.0287
-3.44%
$ 9.18 million $ 3.12 million
Feb 26, 1 AM $ 0.0297
-0.10%
$ 9.5 million $ 3.11 million
Feb 26, 12 AM $ 0.0297
+1.68%
$ 9.51 million $ 3.08 million
Feb 25, 11 PM $ 0.0292
-1.71%
$ 9.35 million $ 3.06 million
Feb 25, 10 PM $ 0.0297
+0.13%
$ 9.51 million $ 2.69 million
Feb 25, 9 PM $ 0.0297
+0.33%
$ 9.5 million $ 2.69 million
Feb 25, 8 PM $ 0.0296
+0.16%
$ 9.47 million $ 2.69 million
Feb 25, 7 PM $ 0.0295
+0.77%
$ 9.45 million $ 2.68 million
Feb 25, 6 PM $ 0.0293
+0.27%
$ 9.38 million $ 2.65 million
Feb 25, 5 PM $ 0.0292
+0.03%
$ 9.35 million $ 2.62 million
Feb 25, 4 PM $ 0.0292
-0.10%
$ 9.35 million $ 2.61 million
Feb 25, 3 PM $ 0.0292
+0.31%
$ 9.36 million $ 2.59 million
Feb 25, 2 PM $ 0.0292
-0.29%
$ 9.33 million $ 2.64 million
Feb 25, 1 PM $ 0.0292
+0.22%
$ 9.36 million $ 2.66 million
Feb 25, 12 PM $ 0.0292
+0.35%
$ 9.34 million $ 2.63 million
Feb 25, 11 AM $ 0.0291
-0.07%
$ 9.3 million $ 2.6 million
Feb 25, 10 AM $ 0.0291
+0.16%
$ 9.31 million $ 2.58 million