Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:03 AM $0.0255
+0.03%
$-- $162,113
5:02 AM $0.0255
-0.04%
$-- $161,643
5:01 AM $0.0255
+0.02%
$-- $160,928
5:00 AM $0.0255
+0.16%
$-- $160,688
4:59 AM $0.0255
-0.04%
$-- $160,325
4:58 AM $0.0255
+0.06%
$-- $160,163
4:57 AM $0.0255
-0.02%
$-- $159,938
4:56 AM $0.0255
-0.02%
$-- $159,209
4:55 AM $0.0255
-0.12%
$-- $159,028
4:54 AM $0.0255
-0.02%
$-- $158,908
4:53 AM $0.0255
+0.02%
$-- $158,450
4:52 AM $0.0255
+0.00%
$-- $158,047
4:51 AM $0.0255
-0.02%
$-- $156,940
4:50 AM $0.0255
+0.16%
$-- $156,458
4:49 AM $0.0255
+0.00%
$-- $155,640
4:48 AM $0.0255
+0.02%
$-- $155,299
4:47 AM $0.0255
+0.02%
$-- $155,025
4:46 AM $0.0255
-0.04%
$-- $154,253
4:45 AM $0.0255
+0.01%
$-- $154,016
4:44 AM $0.0255
+0.00%
$-- $153,743
4:43 AM $0.0255
+0.00%
$-- $153,485
4:42 AM $0.0255
+0.00%
$-- $153,112
4:41 AM $0.0255
-0.05%
$-- $152,300
4:40 AM $0.0255
+0.05%
$-- $151,793
4:39 AM $0.0255
-0.02%
$-- $151,407
4:38 AM $0.0255
+0.02%
$-- $150,871
4:37 AM $0.0255
-0.02%
$-- $150,736
4:36 AM $0.0255
+0.00%
$-- $150,645
4:35 AM $0.0255
+0.00%
$-- $150,693
4:34 AM $0.0255
+0.02%
$-- $150,677
4:33 AM $0.0255
-0.04%
$-- $150,724
4:32 AM $0.0255
+0.00%
$-- $150,638
4:31 AM $0.0255
+0.04%
$-- $150,575
4:30 AM $0.0255
-0.02%
$-- $150,685
4:29 AM $0.0255
+0.02%
$-- $150,538
4:28 AM $0.0255
-0.02%
$-- $150,568
4:27 AM $0.0255
+0.02%
$-- $150,542
4:26 AM $0.0255
-0.02%
$-- $150,417
4:25 AM $0.0255
-0.15%
$-- $150,370
4:24 AM $0.0255
-0.04%
$-- $150,595
4:23 AM $0.0255
+0.03%
$-- $150,355
4:22 AM $0.0255
-0.02%
$-- $150,382
4:21 AM $0.0255
+0.02%
$-- $149,536
4:20 AM $0.0255
-0.04%
$-- $149,260
4:19 AM $0.0255
+0.00%
$-- $149,075
4:18 AM $0.0255
+0.04%
$-- $148,777
4:17 AM $0.0255
-0.02%
$-- $148,444
4:16 AM $0.0255
+0.00%
$-- $147,702
4:15 AM $0.0255
+0.19%
$-- $147,408
4:14 AM $0.0255
-0.02%
$-- $146,932