Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.0147
+0.00%
$5 million $834,725
Jun 29, 6 PM $0.0147
-0.49%
$5 million $847,882
Jun 29, 5 PM $0.0148
+0.08%
$5.03 million $865,435
Jun 29, 4 PM $0.0148
-0.28%
$5.02 million $883,936
Jun 29, 3 PM $0.0148
+0.13%
$5.04 million $890,002
Jun 29, 2 PM $0.0148
-0.55%
$5.03 million $890,157
Jun 29, 1 PM $0.0149
+0.52%
$5.06 million $884,045
Jun 29, 12 PM $0.0148
+0.46%
$5.03 million $743,042
Jun 29, 11 AM $0.0147
-1.23%
$5.01 million $713,114
Jun 29, 10 AM $0.0149
-0.05%
$5.07 million $670,835
Jun 29, 9 AM $0.0149
+1.01%
$5.07 million $613,771
Jun 29, 8 AM $0.0148
+0.22%
$5.02 million $535,633
Jun 29, 7 AM $0.0147
+0.31%
$5.01 million $399,510
Jun 29, 6 AM $0.0147
-0.83%
$5 million $395,180
Jun 29, 5 AM $0.0148
-0.06%
$5.04 million $384,415
Jun 29, 4 AM $0.0148
-0.72%
$5.04 million $377,162
Jun 29, 3 AM $0.0149
+0.66%
$5.08 million $373,681
Jun 29, 2 AM $0.0148
+0.05%
$5.04 million $360,370
Jun 29, 1 AM $0.0148
+0.50%
$5.04 million $350,108
Jun 29, 12 AM $0.0148
+0.21%
$5.02 million $337,542
Jun 28, 11 PM $0.0147
-0.23%
$5.01 million $321,839
Jun 28, 10 PM $0.0148
+0.09%
$5.02 million $317,296
Jun 28, 9 PM $0.0147
+0.03%
$5.01 million $309,386
Jun 28, 8 PM $0.0147
+0.10%
$5.01 million $299,757
Jun 28, 7 PM $0.0147
-0.44%
$5.01 million $287,353
Jun 28, 6 PM $0.0148
-0.25%
$5.03 million $271,475
Jun 28, 5 PM $0.0148
+0.13%
$5.04 million $255,100
Jun 28, 4 PM $0.0148
+0.08%
$5.03 million $232,345
Jun 28, 3 PM $0.0148
-0.26%
$5.03 million $214,019
Jun 28, 2 PM $0.0148
+0.60%
$5.04 million $196,147
Jun 28, 1 PM $0.0147
+0.12%
$5.01 million $181,691
Jun 28, 12 PM $0.0147
-0.29%
$5.01 million $183,540
Jun 28, 11 AM $0.0148
+0.29%
$5.02 million $177,284
Jun 28, 10 AM $0.0147
-0.01%
$5.01 million $177,854
Jun 28, 9 AM $0.0147
-0.11%
$5.01 million $176,766
Jun 28, 8 AM $0.0147
-0.18%
$5.01 million $175,672
Jun 28, 7 AM $0.0148
-0.25%
$5.02 million $173,896
Jun 28, 6 AM $0.0148
-0.42%
$5.03 million $171,578
Jun 28, 5 AM $0.0149
-0.17%
$5.05 million $169,482
Jun 28, 4 AM $0.0149
+0.61%
$5.06 million $168,833
Jun 28, 3 AM $0.0148
-0.43%
$5.03 million $163,954
Jun 28, 2 AM $0.0149
+0.59%
$5.05 million $163,808
Jun 28, 1 AM $0.0148
-0.27%
$5.02 million $160,501
Jun 28, 12 AM $0.0148
-0.07%
$5.04 million $159,834
Jun 27, 11 PM $0.0148
+0.86%
$5.04 million $159,834
Jun 27, 10 PM $0.0147
+0.49%
$5 million $156,202
Jun 27, 9 PM $0.0146
+0.46%
$4.97 million $156,147
Jun 27, 8 PM $0.0146
+0.00%
$4.95 million $157,338
Jun 27, 7 PM $0.0146
-1.40%
$4.95 million $160,127
Jun 27, 6 PM $0.0148
-0.89%
$5.02 million $159,342