GAIB Historical Data

GAIB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0319
-1.34%
$ 10.21 million $ 1.06 million
Mar 5, 4 PM $ 0.0323
-1.38%
$ 10.35 million $ 1.01 million
Mar 5, 3 PM $ 0.0328
-2.44%
$ 10.49 million $ 983,728
Mar 5, 2 PM $ 0.0336
-0.87%
$ 10.75 million $ 925,755
Mar 5, 1 PM $ 0.0339
-0.29%
$ 10.85 million $ 933,829
Mar 5, 12 PM $ 0.034
+0.01%
$ 10.88 million $ 950,360
Mar 5, 11 AM $ 0.034
-0.02%
$ 10.88 million $ 960,801
Mar 5, 10 AM $ 0.034
+0.00%
$ 10.88 million $ 964,728
Mar 5, 9 AM $ 0.034
+0.07%
$ 10.88 million $ 932,304
Mar 5, 8 AM $ 0.034
+0.04%
$ 10.88 million $ 917,681
Mar 5, 7 AM $ 0.034
-0.08%
$ 10.87 million $ 916,035
Mar 5, 6 AM $ 0.034
-0.04%
$ 10.88 million $ 929,150
Mar 5, 5 AM $ 0.034
+0.02%
$ 10.88 million $ 938,668
Mar 5, 4 AM $ 0.034
+0.16%
$ 10.88 million $ 937,598
Mar 5, 3 AM $ 0.0339
-0.10%
$ 10.86 million $ 938,557
Mar 5, 2 AM $ 0.034
+0.04%
$ 10.87 million $ 941,016
Mar 5, 1 AM $ 0.034
+0.08%
$ 10.87 million $ 939,893
Mar 5, 12 AM $ 0.0339
+0.01%
$ 10.86 million $ 948,291
Mar 4, 11 PM $ 0.0339
+0.43%
$ 10.86 million $ 986,557
Mar 4, 10 PM $ 0.0338
-0.03%
$ 10.81 million $ 1.04 million
Mar 4, 9 PM $ 0.0338
+0.11%
$ 10.82 million $ 1.07 million
Mar 4, 8 PM $ 0.0338
+0.04%
$ 10.81 million $ 1.07 million
Mar 4, 7 PM $ 0.0338
+0.02%
$ 10.8 million $ 1.08 million
Mar 4, 6 PM $ 0.0337
-0.06%
$ 10.8 million $ 1.07 million
Mar 4, 5 PM $ 0.0338
+0.30%
$ 10.81 million $ 1.04 million
Mar 4, 4 PM $ 0.0337
+0.11%
$ -- $ 1.02 million
Mar 4, 1 PM $ 0.0335
+0.07%
$ 10.71 million $ 1.07 million
Mar 4, 12 PM $ 0.0334
+0.27%
$ 10.7 million $ 1.07 million
Mar 4, 11 AM $ 0.0333
+0.09%
$ 10.67 million $ 1.08 million
Mar 4, 9 AM $ 0.0333
+0.01%
$ 10.67 million $ 1.17 million
Mar 4, 8 AM $ 0.0333
+0.21%
$ 10.67 million $ 1.17 million
Mar 4, 7 AM $ 0.0333
-0.06%
$ 10.65 million $ 1.18 million
Mar 4, 6 AM $ 0.0333
+0.07%
$ 10.65 million $ 1.23 million
Mar 4, 5 AM $ 0.0333
-0.12%
$ 10.65 million $ 1.26 million
Mar 4, 4 AM $ 0.0333
+0.20%
$ 10.66 million $ 1.31 million
Mar 4, 3 AM $ 0.0332
-0.24%
$ 10.64 million $ 1.31 million
Mar 4, 2 AM $ 0.0333
+0.17%
$ 10.66 million $ 1.31 million
Mar 4, 1 AM $ 0.0333
+0.03%
$ 10.64 million $ 1.32 million
Mar 4, 12 AM $ 0.0332
-0.10%
$ 10.64 million $ 1.3 million
Mar 3, 11 PM $ 0.0333
+0.13%
$ 10.65 million $ 1.26 million
Mar 3, 10 PM $ 0.0332
-1.66%
$ 10.64 million $ 1.21 million
Mar 3, 9 PM $ 0.0338
-0.10%
$ 10.82 million $ 1.18 million
Mar 3, 8 PM $ 0.0338
-0.08%
$ 10.83 million $ 1.22 million
Mar 3, 7 PM $ 0.0339
+0.10%
$ 10.84 million $ 1.21 million
Mar 3, 6 PM $ 0.0338
-0.11%
$ 10.82 million $ 1.22 million
Mar 3, 5 PM $ 0.0339
+0.00%
$ 10.84 million $ 1.23 million
Mar 3, 4 PM $ 0.0339
-0.69%
$ 10.84 million $ 1.25 million
Mar 3, 3 PM $ 0.0341
+0.74%
$ 10.91 million $ 1.22 million
Mar 3, 2 PM $ 0.0339
+0.01%
$ 10.83 million $ 1.26 million
Mar 3, 1 PM $ 0.0338
+0.28%
$ 10.83 million $ 1.27 million