GAIB Historical Data

GAIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0167
+20.83%
$ 5.68 million $ 181,014
Jun 5, 10 AM $ 0.0138
+0.26%
$ 4.7 million $ 231,144
Jun 5, 9 AM $ 0.0138
-0.37%
$ 4.69 million $ 243,607
Jun 5, 8 AM $ 0.0138
+1.50%
$ 4.71 million $ 239,561
Jun 5, 7 AM $ 0.0136
-3.48%
$ 4.64 million $ 240,441
Jun 5, 6 AM $ 0.0141
+4.96%
$ 4.8 million $ 232,751
Jun 5, 5 AM $ 0.0135
+0.94%
$ 4.58 million $ 217,144
Jun 5, 4 AM $ 0.0133
+0.48%
$ 4.53 million $ 216,165
Jun 5, 3 AM $ 0.0133
+1.82%
$ 4.51 million $ 212,037
Jun 5, 2 AM $ 0.013
-0.20%
$ 4.43 million $ 215,848
Jun 5, 1 AM $ 0.0131
+0.30%
$ 4.44 million $ 220,215
Jun 5, 12 AM $ 0.013
+0.76%
$ 4.43 million $ 230,201
Jun 4, 11 PM $ 0.0129
+0.09%
$ 4.39 million $ 233,020
Jun 4, 10 PM $ 0.0129
+0.19%
$ 4.39 million $ 240,357
Jun 4, 9 PM $ 0.0129
+0.96%
$ 4.38 million $ 240,467
Jun 4, 8 PM $ 0.0128
+0.39%
$ 4.34 million $ 240,805
Jun 4, 7 PM $ 0.0127
+0.44%
$ 4.32 million $ 240,237
Jun 4, 6 PM $ 0.0127
-0.28%
$ 4.3 million $ 241,261
Jun 4, 5 PM $ 0.0127
+1.64%
$ 4.32 million $ 236,726
Jun 4, 4 PM $ 0.0125
+0.87%
$ 4.25 million $ 235,753
Jun 4, 3 PM $ 0.0124
-0.03%
$ 4.21 million $ 233,736
Jun 4, 2 PM $ 0.0124
+1.39%
$ 4.21 million $ 222,223
Jun 4, 1 PM $ 0.0122
-1.08%
$ 4.15 million $ 215,621
Jun 4, 12 PM $ 0.0123
+0.32%
$ 4.19 million $ 210,487
Jun 4, 11 AM $ 0.0123
-0.81%
$ 4.18 million $ 204,557
Jun 4, 10 AM $ 0.0124
+0.59%
$ 4.21 million $ 200,864
Jun 4, 9 AM $ 0.0123
-0.17%
$ 4.19 million $ 193,538
Jun 4, 8 AM $ 0.0123
+1.04%
$ 4.2 million $ 198,834
Jun 4, 7 AM $ 0.0122
-1.05%
$ 4.15 million $ 180,780
Jun 4, 6 AM $ 0.0123
+1.38%
$ 4.2 million $ 197,659
Jun 4, 5 AM $ 0.0122
-0.96%
$ 4.14 million $ 195,673
Jun 4, 4 AM $ 0.0123
-1.12%
$ 4.18 million $ 197,881
Jun 4, 3 AM $ 0.0124
+0.04%
$ 4.23 million $ 216,430
Jun 4, 2 AM $ 0.0124
-1.55%
$ 4.23 million $ 215,932
Jun 4, 1 AM $ 0.0126
-2.59%
$ 4.29 million $ 211,666
Jun 4, 12 AM $ 0.013
-0.88%
$ 4.41 million $ 214,744
Jun 3, 11 PM $ 0.0131
-1.48%
$ 4.45 million $ 216,589
Jun 3, 10 PM $ 0.0133
-0.03%
$ 4.51 million $ 219,790
Jun 3, 9 PM $ 0.0133
+0.38%
$ 4.52 million $ 226,323
Jun 3, 8 PM $ 0.0132
+0.04%
$ 4.5 million $ 230,397
Jun 3, 7 PM $ 0.0132
+0.18%
$ 4.5 million $ 230,542
Jun 3, 6 PM $ 0.0132
-0.21%
$ 4.49 million $ 236,562
Jun 3, 5 PM $ 0.0132
-0.06%
$ 4.5 million $ 241,021
Jun 3, 4 PM $ 0.0132
+0.18%
$ 4.5 million $ 280,829
Jun 3, 3 PM $ 0.0132
-0.02%
$ 4.49 million $ 291,569
Jun 3, 2 PM $ 0.0132
-0.02%
$ 4.5 million $ 294,536
Jun 3, 1 PM $ 0.0132
-0.32%
$ 4.5 million $ 296,169
Jun 3, 12 PM $ 0.0133
+0.11%
$ 4.51 million $ 303,377
Jun 3, 11 AM $ 0.0133
-0.60%
$ 4.51 million $ 310,310
Jun 3, 10 AM $ 0.0133
-0.78%
$ 4.53 million $ 312,973