Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.0227
-1.96%
$8.4 million $221,629
Oct 4, 12 AM $0.0232
-0.12%
$8.57 million $202,557
Oct 3, 11 PM $0.0232
+0.13%
$8.58 million $203,117
Oct 3, 10 PM $0.0232
-0.19%
$8.57 million $203,865
Oct 3, 9 PM $0.0232
-0.51%
$8.59 million $210,945
Oct 3, 8 PM $0.0233
-0.12%
$8.63 million $205,962
Oct 3, 7 PM $0.0233
-2.02%
$8.64 million $213,476
Oct 3, 6 PM $0.0238
+0.07%
$8.81 million $214,413
Oct 3, 5 PM $0.0238
-1.00%
$8.81 million $215,908
Oct 3, 4 PM $0.024
-0.05%
$8.9 million $220,636
Oct 3, 3 PM $0.024
+0.53%
$8.9 million $228,012
Oct 3, 2 PM $0.0239
+0.40%
$8.85 million $230,916
Oct 3, 1 PM $0.0238
-0.02%
$8.82 million $234,583
Oct 3, 12 PM $0.0238
+1.19%
$8.82 million $241,355
Oct 3, 11 AM $0.0236
+0.57%
$8.72 million $240,001
Oct 3, 10 AM $0.0234
+0.52%
$8.67 million $239,456
Oct 3, 9 AM $0.0233
+0.53%
$8.62 million $239,442
Oct 3, 8 AM $0.0232
+0.28%
$8.58 million $243,631
Oct 3, 7 AM $0.0231
+0.48%
$8.55 million $239,549
Oct 3, 6 AM $0.023
-0.32%
$8.51 million $231,926
Oct 3, 5 AM $0.0231
-0.38%
$8.53 million $236,836
Oct 3, 4 AM $0.0232
-0.07%
$8.57 million $237,155
Oct 3, 3 AM $0.0232
-0.47%
$8.57 million $237,966
Oct 3, 2 AM $0.0233
+0.05%
$8.61 million $238,328
Oct 3, 1 AM $0.0233
-0.09%
$8.61 million $239,950
Oct 3, 12 AM $0.0233
-0.25%
$8.62 million $239,945
Oct 2, 11 PM $0.0234
-0.48%
$8.64 million $240,192
Oct 2, 10 PM $0.0235
+0.08%
$8.68 million $239,520
Oct 2, 9 PM $0.0234
-0.11%
$8.67 million $234,393
Oct 2, 8 PM $0.0235
-0.63%
$8.68 million $233,937
Oct 2, 7 PM $0.0236
+0.40%
$8.74 million $235,084
Oct 2, 6 PM $0.0235
-0.29%
$8.7 million $240,765
Oct 2, 5 PM $0.0236
-0.60%
$8.73 million $234,123
Oct 2, 4 PM $0.0237
-0.28%
$8.79 million $223,833
Oct 2, 3 PM $0.0238
-0.19%
$8.81 million $217,694
Oct 2, 2 PM $0.0239
-1.18%
$8.83 million $217,795
Oct 2, 1 PM $0.0241
-1.67%
$8.93 million $215,011
Oct 2, 12 PM $0.0246
-1.90%
$9.08 million $211,187
Oct 2, 11 AM $0.025
-0.14%
$9.26 million $215,184
Oct 2, 10 AM $0.0251
+0.14%
$9.27 million $248,181
Oct 2, 9 AM $0.0251
-0.38%
$9.27 million $286,541
Oct 2, 8 AM $0.0252
+0.05%
$9.31 million $378,219
Oct 2, 7 AM $0.0251
+0.09%
$9.3 million $420,380
Oct 2, 6 AM $0.0251
+1.24%
$9.29 million $428,657
Oct 2, 5 AM $0.0248
+0.07%
$9.18 million $427,247
Oct 2, 4 AM $0.0248
-0.17%
$9.17 million $428,878
Oct 2, 3 AM $0.0248
-0.35%
$9.19 million $430,389
Oct 2, 2 AM $0.0249
-0.28%
$9.22 million $571,356
Oct 2, 1 AM $0.025
-0.68%
$9.25 million $570,957
Oct 2, 12 AM $0.0252
-0.05%
$9.31 million $569,857