Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.0213
+2.80%
$7.23 million $624,182
Mar 25, 2026 $0.0207
-10.65%
$7.03 million $685,575
Mar 24, 2026 $0.0232
-13.29%
$7.87 million $1.19 million
Mar 23, 2026 $0.0267
-0.68%
$9.08 million $578,477
Mar 22, 2026 $0.0269
-0.90%
$9.14 million $543,695
Mar 21, 2026 $0.0271
-0.43%
$9.22 million $529,049
Mar 20, 2026 $0.0273
+1.04%
$9.26 million $501,589
Mar 19, 2026 $0.027
-1.27%
$9.17 million $570,876
Mar 18, 2026 $0.0273
+1.26%
$9.29 million $759,394
Mar 17, 2026 $0.027
-3.00%
$9.17 million $971,907
Mar 16, 2026 $0.0278
+2.37%
$9.46 million $872,151
Mar 15, 2026 $0.0272
+0.45%
$9.24 million $652,973
Mar 14, 2026 $0.027
-0.29%
$9.19 million $685,566
Mar 13, 2026 $0.0271
-3.76%
$9.22 million $991,592
Mar 12, 2026 $0.0282
+2.69%
$9.58 million $1.08 million
Mar 11, 2026 $0.0274
+1.47%
$9.33 million $745,223
Mar 10, 2026 $0.027
-0.18%
$9.2 million $1.44 million
Mar 9, 2026 $0.0271
+2.17%
$9.21 million $1.15 million
Mar 8, 2026 $0.0265
-0.09%
$9.02 million $1.24 million
Mar 7, 2026 $0.0265
-5.93%
$9.02 million $1.46 million
Mar 6, 2026 $0.0282
-7.41%
$9.03 million $1.63 million
Mar 5, 2026 $0.0305
-10.22%
$9.75 million $1.26 million
Mar 4, 2026 $0.0339
+1.97%
$10.86 million $986,557
Mar 3, 2026 $0.0333
-1.59%
$10.65 million $1.26 million
Mar 2, 2026 $0.0338
+0.68%
$10.82 million $1.33 million
Mar 1, 2026 $0.0336
+0.20%
$10.75 million $1.79 million
Feb 28, 2026 $0.0335
+4.57%
$10.73 million $2.21 million
Feb 27, 2026 $0.0321
+4.39%
$10.26 million $2.28 million
Feb 26, 2026 $0.0307
+5.06%
$9.83 million $1.67 million
Feb 25, 2026 $0.0292
-13.81%
$9.35 million $3.06 million
Feb 24, 2026 $0.0339
-1.05%
$10.85 million $2 million
Feb 23, 2026 $0.0343
+2.78%
$10.96 million $2.3 million
Feb 22, 2026 $0.0333
+4.78%
$10.66 million $2.3 million
Feb 21, 2026 $0.0318
+0.32%
$10.18 million $1.52 million
Feb 20, 2026 $0.0317
-0.11%
$10.15 million $2.08 million
Feb 19, 2026 $0.0317
+0.63%
$10.16 million $2.22 million
Feb 18, 2026 $0.0315
-0.32%
$10.08 million $2.15 million
Feb 17, 2026 $0.0316
-1.96%
$10.13 million $2.13 million
Feb 16, 2026 $0.0323
+0.65%
$10.33 million $2.18 million
Feb 15, 2026 $0.0321
+0.05%
$10.26 million $2.19 million
Feb 14, 2026 $0.032
-0.03%
$10.26 million $2.05 million
Feb 13, 2026 $0.0321
+0.11%
$10.26 million $2.17 million
Feb 12, 2026 $0.032
+0.67%
$10.25 million $1.93 million
Feb 11, 2026 $0.0318
-0.40%
$10.18 million $2.3 million
Feb 10, 2026 $0.0319
+0.93%
$10.22 million $2.42 million
Feb 9, 2026 $0.0316
+0.22%
$10.12 million $2.48 million
Feb 8, 2026 $0.0316
-2.20%
$10.1 million $2.38 million
Feb 7, 2026 $0.0323
+1.49%
$10.33 million $2.56 million
Feb 6, 2026 $0.0318
-2.06%
$10.18 million $2.59 million
Feb 5, 2026 $0.0325
-0.06%
$10.39 million $2.6 million