GAIB Historical Data

GAIB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0686
-3.47%
$ 22.24 million $ 5.95 million
Nov 24, 2025 $ 0.0702
-4.98%
$ 22.92 million $ 9.29 million
Nov 23, 2025 $ 0.0836
+53.54%
$ 23.87 million $ 13.09 million
Nov 22, 2025 $ 0.0548
-22.37%
$ 17.4 million $ 7.37 million
Nov 21, 2025 $ 0.0731
-36.89%
$ 22.53 million $ 15.43 million
Nov 20, 2025 $ 0.127
-25.72%
$ 36.95 million $ 23.88 million
Nov 19, 2025 $ 0.151
-6.67%
$ -- $ 641,142
Download