Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.0145
+0.14%
$4.93 million $400,522
Jul 5, 9 PM $0.0145
-0.20%
$4.93 million $398,268
Jul 5, 8 PM $0.0145
+0.08%
$4.94 million $391,339
Jul 5, 7 PM $0.0145
-0.05%
$4.93 million $387,314
Jul 5, 6 PM $0.0145
+0.04%
$4.94 million $379,900
Jul 5, 5 PM $0.0145
-0.20%
$4.93 million $348,723
Jul 5, 4 PM $0.0145
+0.13%
$4.95 million $227,324
Jul 5, 3 PM $0.0145
+0.14%
$4.94 million $205,534
Jul 5, 2 PM $0.0145
-0.01%
$4.93 million $177,813
Jul 5, 1 PM $0.0145
-0.04%
$4.93 million $175,790
Jul 5, 12 PM $0.0145
+0.02%
$4.93 million $178,529
Jul 5, 11 AM $0.0145
-0.20%
$4.93 million $179,167
Jul 5, 10 AM $0.0145
+0.10%
$4.94 million $182,734
Jul 5, 9 AM $0.0145
-0.46%
$4.94 million $186,452
Jul 5, 8 AM $0.0146
-0.10%
$4.96 million $197,704
Jul 5, 7 AM $0.0146
+0.06%
$4.96 million $200,676
Jul 5, 6 AM $0.0146
-0.48%
$4.96 million $206,130
Jul 5, 5 AM $0.0147
+1.10%
$4.98 million $204,912
Jul 5, 4 AM $0.0145
+0.04%
$4.93 million $204,770
Jul 5, 3 AM $0.0145
-0.13%
$4.93 million $210,284
Jul 5, 2 AM $0.0145
-0.05%
$4.94 million $213,006
Jul 5, 1 AM $0.0145
+0.10%
$4.94 million $217,780
Jul 5, 12 AM $0.0145
-0.06%
$4.93 million $223,117
Jul 4, 11 PM $0.0145
-0.01%
$4.94 million $228,356
Jul 4, 10 PM $0.0145
+0.03%
$4.93 million $233,136
Jul 4, 9 PM $0.0145
-0.15%
$4.93 million $243,215
Jul 4, 8 PM $0.0145
+0.02%
$4.94 million $248,941
Jul 4, 7 PM $0.0145
+0.10%
$4.94 million $254,007
Jul 4, 6 PM $0.0145
-0.03%
$4.93 million $259,745
Jul 4, 5 PM $0.0145
-0.02%
$4.94 million $267,178
Jul 4, 4 PM $0.0145
+0.01%
$4.94 million $274,152
Jul 4, 3 PM $0.0145
+0.01%
$4.94 million $280,016
Jul 4, 2 PM $0.0145
+0.05%
$4.94 million $286,429
Jul 4, 1 PM $0.0145
-0.24%
$4.93 million $291,173
Jul 4, 12 PM $0.0145
-0.08%
$4.95 million $294,674
Jul 4, 11 AM $0.0146
+0.06%
$4.95 million $297,778
Jul 4, 10 AM $0.0145
+0.49%
$4.95 million $299,635
Jul 4, 9 AM $0.0145
-0.47%
$4.92 million $303,640
Jul 4, 8 AM $0.0145
+0.10%
$4.95 million $303,190
Jul 4, 7 AM $0.0145
+0.08%
$4.94 million $312,623
Jul 4, 6 AM $0.0145
-0.13%
$4.94 million $313,828
Jul 4, 5 AM $0.0145
-0.06%
$4.94 million $311,431
Jul 4, 4 AM $0.0145
+0.16%
$4.94 million $310,618
Jul 4, 3 AM $0.0145
+0.01%
$4.94 million $308,649
Jul 4, 2 AM $0.0145
+0.06%
$4.94 million $308,374
Jul 4, 1 AM $0.0145
-0.56%
$4.93 million $307,227
Jul 4, 12 AM $0.0146
-0.12%
$4.95 million $316,324
Jul 3, 11 PM $0.0146
+0.36%
$4.95 million $317,840
Jul 3, 10 PM $0.0145
-0.36%
$4.94 million $315,236
Jul 3, 9 PM $0.0146
+0.15%
$4.95 million $315,504