Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.0146
+0.17%
$4.95 million $179,341
Jul 7, 11 PM $0.0145
+0.22%
$4.94 million $180,349
Jul 7, 10 PM $0.0145
+0.02%
$4.93 million $179,687
Jul 7, 9 PM $0.0145
+0.03%
$4.93 million $183,306
Jul 7, 8 PM $0.0145
-0.03%
$4.93 million $183,464
Jul 7, 7 PM $0.0145
-0.43%
$4.93 million $186,492
Jul 7, 6 PM $0.0146
+0.19%
$4.95 million $189,677
Jul 7, 5 PM $0.0145
+0.25%
$4.94 million $196,056
Jul 7, 4 PM $0.0145
-0.02%
$4.93 million $199,364
Jul 7, 3 PM $0.0145
-0.06%
$4.93 million $205,813
Jul 7, 2 PM $0.0145
-0.11%
$4.93 million $208,690
Jul 7, 1 PM $0.0145
-0.05%
$4.94 million $210,375
Jul 7, 12 PM $0.0145
+0.20%
$4.94 million $210,102
Jul 7, 11 AM $0.0145
+0.01%
$4.93 million $212,829
Jul 7, 10 AM $0.0145
-0.12%
$4.93 million $211,662
Jul 7, 9 AM $0.0145
-0.24%
$4.94 million $212,340
Jul 7, 8 AM $0.0146
-0.24%
$4.95 million $211,834
Jul 7, 7 AM $0.0146
+0.23%
$4.96 million $211,012
Jul 7, 6 AM $0.0146
+0.34%
$4.95 million $212,193
Jul 7, 5 AM $0.0145
-0.09%
$4.93 million $211,517
Jul 7, 4 AM $0.0145
+0.13%
$4.94 million $212,222
Jul 7, 3 AM $0.0145
+0.09%
$4.93 million $218,144
Jul 7, 2 AM $0.0145
+0.00%
$4.93 million $250,905
Jul 7, 1 AM $0.0145
-0.22%
$4.93 million $253,748
Jul 7, 12 AM $0.0145
-0.53%
$4.94 million $253,410
Jul 6, 11 PM $0.0146
-0.17%
$4.96 million $252,239
Jul 6, 10 PM $0.0146
-0.09%
$4.97 million $253,274
Jul 6, 9 PM $0.0146
-0.03%
$4.98 million $250,483
Jul 6, 8 PM $0.0146
-0.14%
$4.98 million $253,672
Jul 6, 7 PM $0.0147
+0.60%
$4.99 million $252,496
Jul 6, 6 PM $0.0146
+0.32%
$4.96 million $255,672
Jul 6, 5 PM $0.0145
-1.19%
$4.94 million $280,320
Jul 6, 4 PM $0.0147
+1.01%
$5 million $396,623
Jul 6, 3 PM $0.0146
+0.38%
$4.95 million $409,722
Jul 6, 2 PM $0.0145
+0.11%
$4.93 million $432,494
Jul 6, 1 PM $0.0145
-0.03%
$4.93 million $431,207
Jul 6, 12 PM $0.0145
-0.10%
$4.93 million $432,696
Jul 6, 11 AM $0.0145
+0.03%
$4.93 million $432,025
Jul 6, 10 AM $0.0145
+0.04%
$4.93 million $434,037
Jul 6, 9 AM $0.0145
-0.09%
$4.93 million $432,007
Jul 6, 8 AM $0.0145
+0.11%
$4.93 million $436,534
Jul 6, 7 AM $0.0145
-0.02%
$4.93 million $434,717
Jul 6, 6 AM $0.0145
-0.05%
$4.93 million $433,153
Jul 6, 5 AM $0.0145
+0.01%
$4.93 million $440,712
Jul 6, 4 AM $0.0145
-0.09%
$4.93 million $444,910
Jul 6, 3 AM $0.0145
-0.17%
$4.94 million $438,398
Jul 6, 2 AM $0.0145
+0.21%
$4.94 million $407,195
Jul 6, 1 AM $0.0145
-0.01%
$4.93 million $403,579
Jul 6, 12 AM $0.0145
-0.03%
$4.93 million $402,670
Jul 5, 11 PM $0.0145
-0.08%
$4.93 million $401,780