GAIB Historical Data

GAIB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.027
+0.01%
$ 9.18 million $ 1.11 million
Mar 9, 6 PM $ 0.027
+0.17%
$ 9.18 million $ 1.12 million
Mar 9, 5 PM $ 0.027
+0.19%
$ 9.16 million $ 1.11 million
Mar 9, 4 PM $ 0.0269
+0.01%
$ 9.15 million $ 1.1 million
Mar 9, 3 PM $ 0.0269
+0.19%
$ 9.14 million $ 1.11 million
Mar 9, 2 PM $ 0.0268
-0.13%
$ 9.13 million $ 1.13 million
Mar 9, 1 PM $ 0.0269
+0.03%
$ 9.14 million $ 1.13 million
Mar 9, 12 PM $ 0.0269
+0.06%
$ 9.14 million $ 1.14 million
Mar 9, 11 AM $ 0.0269
+0.34%
$ 9.13 million $ 1.17 million
Mar 9, 10 AM $ 0.0268
-0.01%
$ 9.1 million $ 1.16 million
Mar 9, 9 AM $ 0.0268
+0.27%
$ 9.1 million $ 1.17 million
Mar 9, 8 AM $ 0.0267
-0.08%
$ 9.08 million $ 1.16 million
Mar 9, 7 AM $ 0.0267
+0.06%
$ 9.08 million $ 1.19 million
Mar 9, 6 AM $ 0.0267
+0.02%
$ 9.08 million $ 1.21 million
Mar 9, 5 AM $ 0.0267
+0.07%
$ 9.08 million $ 1.21 million
Mar 9, 4 AM $ 0.0267
+0.01%
$ 9.07 million $ 1.22 million
Mar 9, 3 AM $ 0.0267
+0.15%
$ 9.07 million $ 1.2 million
Mar 9, 2 AM $ 0.0266
+0.13%
$ 9.06 million $ 1.22 million
Mar 9, 1 AM $ 0.0266
+0.19%
$ 9.04 million $ 1.22 million
Mar 9, 12 AM $ 0.0265
+0.11%
$ 9.03 million $ 1.23 million
Mar 8, 11 PM $ 0.0265
+0.05%
$ 9.02 million $ 1.24 million
Mar 8, 10 PM $ 0.0265
-0.07%
$ 9.01 million $ 1.24 million
Mar 8, 9 PM $ 0.0265
+0.10%
$ 9.02 million $ 1.27 million
Mar 8, 8 PM $ 0.0265
+0.04%
$ 9.01 million $ 1.26 million
Mar 8, 7 PM $ 0.0265
-0.32%
$ 9.01 million $ 1.27 million
Mar 8, 6 PM $ 0.0266
+0.09%
$ 9.03 million $ 1.28 million
Mar 8, 5 PM $ 0.0265
-0.01%
$ 9.03 million $ 1.32 million
Mar 8, 4 PM $ 0.0266
+0.05%
$ 9.03 million $ 1.35 million
Mar 8, 3 PM $ 0.0265
-0.04%
$ 9.02 million $ 1.37 million
Mar 8, 2 PM $ 0.0265
+0.00%
$ 9.03 million $ 1.36 million
Mar 8, 1 PM $ 0.0265
-0.21%
$ 9.03 million $ 1.38 million
Mar 8, 12 PM $ 0.0266
-0.29%
$ 9.05 million $ 1.4 million
Mar 8, 11 AM $ 0.0267
+0.23%
$ 9.07 million $ 1.42 million
Mar 8, 10 AM $ 0.0266
+0.02%
$ 9.05 million $ 1.44 million
Mar 8, 9 AM $ 0.0266
+0.24%
$ 9.06 million $ 1.5 million
Mar 8, 8 AM $ 0.0266
+0.23%
$ 9.03 million $ 1.51 million
Mar 8, 7 AM $ 0.0265
-0.10%
$ 9.01 million $ 1.46 million
Mar 8, 6 AM $ 0.0265
+0.17%
$ 9.02 million $ 1.44 million
Mar 8, 5 AM $ 0.0265
-0.09%
$ 9.01 million $ 1.41 million
Mar 8, 4 AM $ 0.0265
-0.04%
$ 9.02 million $ 1.39 million
Mar 8, 3 AM $ 0.0265
+0.21%
$ 9.02 million $ 1.4 million
Mar 8, 2 AM $ 0.0265
-0.17%
$ 9 million $ 1.41 million
Mar 8, 1 AM $ 0.0265
+0.08%
$ 9.02 million $ 1.51 million
Mar 8, 12 AM $ 0.0265
-0.16%
$ 9.01 million $ 1.48 million
Mar 7, 11 PM $ 0.0265
+0.01%
$ 9.02 million $ 1.46 million
Mar 7, 10 PM $ 0.0265
+0.04%
$ 9.02 million $ 1.46 million
Mar 7, 9 PM $ 0.0265
+0.09%
$ 9.02 million $ 1.43 million
Mar 7, 8 PM $ 0.0265
-0.15%
$ 9.01 million $ 1.5 million
Mar 7, 7 PM $ 0.0265
+0.07%
$ 9.02 million $ 1.52 million
Mar 7, 6 PM $ 0.0265
+0.10%
$ 9.02 million $ 1.52 million