Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 AM $0.0255
-0.01%
$-- $173,703
5:31 AM $0.0255
+0.02%
$-- $172,519
5:30 AM $0.0255
-0.02%
$-- $172,096
5:29 AM $0.0255
+0.02%
$-- $171,704
5:28 AM $0.0255
-0.02%
$-- $171,224
5:27 AM $0.0255
+0.00%
$-- $170,693
5:26 AM $0.0255
-0.01%
$-- $169,633
5:25 AM $0.0255
-0.12%
$-- $169,420
5:24 AM $0.0255
-0.02%
$-- $169,357
5:23 AM $0.0255
+0.02%
$-- $168,890
5:22 AM $0.0255
-0.01%
$-- $168,525
5:21 AM $0.0255
+0.01%
$-- $167,399
5:20 AM $0.0255
+0.16%
$-- $168,582
5:19 AM $0.0255
+0.00%
$-- $167,834
5:18 AM $0.0255
+0.00%
$-- $167,403
5:17 AM $0.0255
-0.02%
$-- $166,981
5:16 AM $0.0255
-0.02%
$-- $166,256
5:15 AM $0.0255
-0.16%
$-- $165,982
5:14 AM $0.0255
+0.04%
$-- $166,080
5:13 AM $0.0255
+0.00%
$-- $165,833
5:12 AM $0.0255
+0.00%
$-- $165,548
5:11 AM $0.0255
-0.02%
$-- $164,868
5:10 AM $0.0255
+0.01%
$-- $164,710
5:09 AM $0.0255
-0.03%
$-- $164,604
5:08 AM $0.0255
+0.00%
$-- $164,386
5:07 AM $0.0255
+0.04%
$-- $164,189
5:06 AM $0.0255
+0.01%
$-- $163,320
5:05 AM $0.0255
-0.03%
$-- $163,106
5:04 AM $0.0255
+0.02%
$-- $162,630
5:03 AM $0.0255
+0.03%
$-- $162,113
5:02 AM $0.0255
-0.04%
$-- $161,643
5:01 AM $0.0255
+0.02%
$-- $160,928
5:00 AM $0.0255
+0.16%
$-- $160,688
4:59 AM $0.0255
-0.04%
$-- $160,325
4:58 AM $0.0255
+0.06%
$-- $160,163
4:57 AM $0.0255
-0.02%
$-- $159,938
4:56 AM $0.0255
-0.02%
$-- $159,209
4:55 AM $0.0255
-0.12%
$-- $159,028
4:54 AM $0.0255
-0.02%
$-- $158,908
4:53 AM $0.0255
+0.02%
$-- $158,450
4:52 AM $0.0255
+0.00%
$-- $158,047
4:51 AM $0.0255
-0.02%
$-- $156,940
4:50 AM $0.0255
+0.16%
$-- $156,458
4:49 AM $0.0255
+0.00%
$-- $155,640
4:48 AM $0.0255
+0.02%
$-- $155,299
4:47 AM $0.0255
+0.02%
$-- $155,025
4:46 AM $0.0255
-0.04%
$-- $154,253
4:45 AM $0.0255
+0.01%
$-- $154,016
4:44 AM $0.0255
+0.00%
$-- $153,743
4:43 AM $0.0255
+0.00%
$-- $153,485