GAIB Historical Data

GAIB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0274
+0.21%
$ 9.3 million $ 863,784
Mar 11, 6 PM $ 0.0273
-0.17%
$ 9.28 million $ 898,421
Mar 11, 5 PM $ 0.0273
+0.15%
$ 9.3 million $ 953,693
Mar 11, 4 PM $ 0.0273
+0.19%
$ 9.28 million $ 957,825
Mar 11, 3 PM $ 0.0272
-0.36%
$ 9.26 million $ 955,212
Mar 11, 2 PM $ 0.0273
+0.43%
$ 9.3 million $ 952,007
Mar 11, 1 PM $ 0.0272
+0.46%
$ 9.26 million $ 934,083
Mar 11, 12 PM $ 0.0271
+0.02%
$ 9.22 million $ 990,110
Mar 11, 11 AM $ 0.0271
-0.04%
$ 9.21 million $ 1.07 million
Mar 11, 10 AM $ 0.0271
+0.00%
$ 9.22 million $ 1.07 million
Mar 11, 9 AM $ 0.0271
+0.22%
$ 9.22 million $ 1.11 million
Mar 11, 8 AM $ 0.027
+0.32%
$ 9.19 million $ 1.23 million
Mar 11, 7 AM $ 0.027
-0.51%
$ 9.16 million $ 1.25 million
Mar 11, 6 AM $ 0.0271
-0.02%
$ 9.21 million $ 1.28 million
Mar 11, 5 AM $ 0.0271
+0.00%
$ 9.21 million $ 1.33 million
Mar 11, 4 AM $ 0.0271
-0.09%
$ 9.21 million $ 1.38 million
Mar 11, 3 AM $ 0.0271
+0.13%
$ 9.22 million $ 1.42 million
Mar 11, 2 AM $ 0.0271
-0.12%
$ 9.21 million $ 1.44 million
Mar 11, 1 AM $ 0.0271
-0.06%
$ 9.22 million $ 1.45 million
Mar 11, 12 AM $ 0.0271
+0.34%
$ 9.23 million $ 1.45 million
Mar 10, 11 PM $ 0.027
+0.10%
$ 9.2 million $ 1.44 million
Mar 10, 10 PM $ 0.027
+0.00%
$ 9.19 million $ 1.44 million
Mar 10, 9 PM $ 0.027
+0.06%
$ 9.19 million $ 1.45 million
Mar 10, 8 PM $ 0.027
-0.07%
$ 9.18 million $ 1.45 million
Mar 10, 7 PM $ 0.027
+0.24%
$ 9.19 million $ 1.43 million
Mar 10, 6 PM $ 0.027
-0.11%
$ 9.17 million $ 1.4 million
Mar 10, 5 PM $ 0.027
+0.21%
$ 9.18 million $ 1.36 million
Mar 10, 4 PM $ 0.0269
+0.00%
$ 9.16 million $ 1.38 million
Mar 10, 3 PM $ 0.0269
+0.07%
$ 9.16 million $ 1.37 million
Mar 10, 2 PM $ 0.0269
-0.32%
$ 9.15 million $ 1.37 million
Mar 10, 1 PM $ 0.027
+1.42%
$ 9.18 million $ 1.39 million
Mar 10, 12 PM $ 0.0266
-6.61%
$ 9.05 million $ 1.32 million
Mar 10, 11 AM $ 0.0285
-1.21%
$ 9.69 million $ 1.25 million
Mar 10, 10 AM $ 0.0289
+1.30%
$ 9.81 million $ 1.27 million
Mar 10, 9 AM $ 0.0285
+0.52%
$ 9.69 million $ 1.26 million
Mar 10, 8 AM $ 0.0283
+0.08%
$ 9.64 million $ 1.14 million
Mar 10, 7 AM $ 0.0283
-0.07%
$ 9.63 million $ 1.12 million
Mar 10, 6 AM $ 0.0283
+1.05%
$ 9.63 million $ 1.1 million
Mar 10, 5 AM $ 0.028
+0.81%
$ 9.53 million $ 1.08 million
Mar 10, 4 AM $ 0.0278
+1.82%
$ 9.46 million $ 1.06 million
Mar 10, 3 AM $ 0.0273
+0.73%
$ 9.29 million $ 1.06 million
Mar 10, 2 AM $ 0.0271
+0.18%
$ 9.22 million $ 1.06 million
Mar 10, 1 AM $ 0.0271
-0.03%
$ 9.2 million $ 1.1 million
Mar 10, 12 AM $ 0.0271
-0.07%
$ 9.21 million $ 1.13 million
Mar 9, 11 PM $ 0.0271
+0.20%
$ 9.21 million $ 1.15 million
Mar 9, 10 PM $ 0.027
+0.07%
$ 9.19 million $ 1.15 million
Mar 9, 9 PM $ 0.027
-0.06%
$ 9.19 million $ 1.14 million
Mar 9, 8 PM $ 0.027
+0.14%
$ 9.19 million $ 1.14 million
Mar 9, 7 PM $ 0.027
+0.01%
$ 9.18 million $ 1.11 million
Mar 9, 6 PM $ 0.027
+0.17%
$ 9.18 million $ 1.12 million