Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $0.0145
+0.08%
$4.94 million $327,263
Jul 10, 12 AM $0.0145
+0.01%
$4.94 million $343,105
Jul 9, 11 PM $0.0145
-0.06%
$4.94 million $351,802
Jul 9, 10 PM $0.0145
+0.16%
$4.94 million $349,026
Jul 9, 9 PM $0.0145
+0.09%
$4.93 million $348,545
Jul 9, 8 PM $0.0145
-0.11%
$4.93 million $358,212
Jul 9, 7 PM $0.0145
+0.05%
$4.93 million $380,225
Jul 9, 6 PM $0.0145
-0.15%
$4.93 million $396,632
Jul 9, 5 PM $0.0145
+0.05%
$4.94 million $420,313
Jul 9, 4 PM $0.0145
+0.09%
$4.94 million $442,736
Jul 9, 3 PM $0.0145
-0.05%
$4.93 million $434,588
Jul 9, 2 PM $0.0145
+0.02%
$4.93 million $433,918
Jul 9, 1 PM $0.0145
-0.06%
$4.93 million $394,171
Jul 9, 12 PM $0.0145
+0.14%
$4.94 million $381,578
Jul 9, 11 AM $0.0145
-0.12%
$4.93 million $383,350
Jul 9, 10 AM $0.0145
-0.03%
$4.93 million $390,231
Jul 9, 9 AM $0.0145
+0.01%
$4.94 million $391,146
Jul 9, 8 AM $0.0145
-0.14%
$4.94 million $391,105
Jul 9, 7 AM $0.0145
-0.12%
$4.94 million $386,378
Jul 9, 6 AM $0.0146
+0.41%
$4.95 million $383,431
Jul 9, 5 AM $0.0145
-0.01%
$4.93 million $382,558
Jul 9, 4 AM $0.0145
-0.02%
$4.93 million $383,180
Jul 9, 3 AM $0.0145
-0.03%
$4.93 million $384,927
Jul 9, 2 AM $0.0145
-0.15%
$4.93 million $383,741
Jul 9, 1 AM $0.0145
-0.20%
$4.94 million $381,931
Jul 9, 12 AM $0.0146
+0.37%
$4.95 million $361,896
Jul 8, 11 PM $0.0145
+0.07%
$4.93 million $349,360
Jul 8, 10 PM $0.0145
-0.35%
$4.93 million $348,581
Jul 8, 9 PM $0.0145
+0.01%
$4.94 million $345,397
Jul 8, 8 PM $0.0145
+0.12%
$4.94 million $335,216
Jul 8, 7 PM $0.0145
-0.07%
$4.94 million $312,430
Jul 8, 6 PM $0.0145
+0.14%
$4.94 million $291,554
Jul 8, 5 PM $0.0145
-0.13%
$4.93 million $267,080
Jul 8, 4 PM $0.0145
-0.15%
$4.94 million $238,502
Jul 8, 3 PM $0.0146
+0.02%
$4.95 million $190,783
Jul 8, 2 PM $0.0145
-1.48%
$4.95 million $187,238
Jul 8, 1 PM $0.0148
+0.25%
$5.02 million $187,325
Jul 8, 12 PM $0.0147
-0.21%
$5.01 million $188,017
Jul 8, 11 AM $0.0148
+0.71%
$5.02 million $187,066
Jul 8, 10 AM $0.0147
+0.43%
$4.98 million $180,826
Jul 8, 9 AM $0.0146
+0.07%
$4.96 million $178,831
Jul 8, 8 AM $0.0146
-0.27%
$4.96 million $179,465
Jul 8, 7 AM $0.0146
+0.32%
$4.97 million $178,944
Jul 8, 6 AM $0.0146
-0.05%
$4.96 million $178,111
Jul 8, 5 AM $0.0146
+0.42%
$4.96 million $178,356
Jul 8, 4 AM $0.0145
-0.09%
$4.94 million $177,315
Jul 8, 3 AM $0.0145
-0.08%
$4.94 million $176,883
Jul 8, 2 AM $0.0145
+0.15%
$4.95 million $175,802
Jul 8, 1 AM $0.0145
-0.25%
$4.94 million $176,344
Jul 8, 12 AM $0.0146
+0.17%
$4.95 million $179,341