Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $0.0141
+0.39%
$4.79 million $348,996
Jul 12, 1 AM $0.014
+0.12%
$4.78 million $347,413
Jul 12, 12 AM $0.014
-0.12%
$4.77 million $349,451
Jul 11, 11 PM $0.014
-0.03%
$4.78 million $351,156
Jul 11, 10 PM $0.0141
-0.01%
$4.78 million $362,941
Jul 11, 9 PM $0.0141
-0.12%
$4.78 million $367,471
Jul 11, 8 PM $0.0141
+0.29%
$4.78 million $364,906
Jul 11, 7 PM $0.014
+0.21%
$4.77 million $364,877
Jul 11, 6 PM $0.014
-0.13%
$4.76 million $364,990
Jul 11, 5 PM $0.014
-0.04%
$4.76 million $367,789
Jul 11, 4 PM $0.014
+0.10%
$4.77 million $368,822
Jul 11, 3 PM $0.014
-0.29%
$4.76 million $371,499
Jul 11, 2 PM $0.014
-2.85%
$4.78 million $396,732
Jul 11, 1 PM $0.0145
+0.78%
$4.92 million $401,179
Jul 11, 12 PM $0.0143
-0.63%
$4.88 million $381,992
Jul 11, 11 AM $0.0144
+0.03%
$4.91 million $379,839
Jul 11, 10 AM $0.0144
-0.09%
$4.91 million $373,135
Jul 11, 9 AM $0.0144
-0.45%
$4.91 million $367,711
Jul 11, 8 AM $0.0145
+0.07%
$4.93 million $366,994
Jul 11, 7 AM $0.0145
-0.04%
$4.93 million $368,630
Jul 11, 6 AM $0.0145
+0.06%
$4.93 million $377,188
Jul 11, 5 AM $0.0145
-0.15%
$4.93 million $381,876
Jul 11, 4 AM $0.0145
-0.45%
$4.94 million $385,076
Jul 11, 3 AM $0.0146
+0.38%
$4.96 million $385,096
Jul 11, 2 AM $0.0145
+0.25%
$4.94 million $390,367
Jul 11, 1 AM $0.0145
+0.17%
$4.93 million $405,011
Jul 11, 12 AM $0.0145
+2.01%
$4.92 million $407,661
Jul 10, 11 PM $0.0142
+3.21%
$4.83 million $407,189
Jul 10, 10 PM $0.0138
+5.12%
$4.68 million $396,928
Jul 10, 9 PM $0.0131
+1.02%
$4.45 million $392,109
Jul 10, 8 PM $0.013
+0.10%
$4.4 million $394,312
Jul 10, 7 PM $0.0129
-0.43%
$4.4 million $395,176
Jul 10, 6 PM $0.013
-0.59%
$4.42 million $399,834
Jul 10, 5 PM $0.0131
+0.23%
$4.44 million $400,348
Jul 10, 4 PM $0.013
+0.98%
$4.43 million $405,218
Jul 10, 3 PM $0.0129
-2.02%
$4.39 million $455,870
Jul 10, 2 PM $0.0132
+8.77%
$4.48 million $429,719
Jul 10, 1 PM $0.0121
-13.19%
$4.12 million $450,274
Jul 10, 12 PM $0.014
-1.41%
$4.75 million $442,604
Jul 10, 11 AM $0.0142
-1.42%
$4.81 million $436,634
Jul 10, 10 AM $0.0144
-1.00%
$4.89 million $378,311
Jul 10, 9 AM $0.0145
+0.14%
$4.94 million $362,652
Jul 10, 8 AM $0.0145
-0.09%
$4.93 million $361,891
Jul 10, 7 AM $0.0145
-0.09%
$4.94 million $365,516
Jul 10, 6 AM $0.0145
+0.14%
$4.94 million $359,442
Jul 10, 5 AM $0.0145
+0.06%
$4.93 million $355,466
Jul 10, 4 AM $0.0145
-0.03%
$4.93 million $350,782
Jul 10, 3 AM $0.0145
-0.10%
$4.93 million $342,745
Jul 10, 2 AM $0.0145
-0.14%
$4.94 million $340,643
Jul 10, 1 AM $0.0145
+0.08%
$4.94 million $327,263