Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.014
-0.07%
$4.77 million $217,035
Jul 14, 2 AM $0.014
-0.05%
$4.77 million $214,518
Jul 14, 1 AM $0.014
+0.06%
$4.77 million $212,681
Jul 14, 12 AM $0.014
-0.11%
$4.77 million $211,490
Jul 13, 11 PM $0.014
+0.04%
$4.77 million $210,570
Jul 13, 10 PM $0.014
+0.10%
$4.77 million $208,180
Jul 13, 9 PM $0.014
-0.14%
$4.77 million $206,650
Jul 13, 8 PM $0.014
+0.18%
$4.77 million $210,516
Jul 13, 7 PM $0.014
-0.09%
$4.77 million $211,412
Jul 13, 6 PM $0.014
-0.07%
$4.77 million $208,930
Jul 13, 5 PM $0.014
+0.00%
$4.77 million $205,298
Jul 13, 4 PM $0.014
+0.04%
$4.77 million $202,947
Jul 13, 3 PM $0.014
-0.37%
$4.77 million $200,829
Jul 13, 2 PM $0.0141
+0.42%
$4.79 million $198,492
Jul 13, 1 PM $0.014
+0.69%
$4.77 million $192,628
Jul 13, 12 PM $0.0139
-0.60%
$4.74 million $188,729
Jul 13, 11 AM $0.014
+0.29%
$4.76 million $187,451
Jul 13, 10 AM $0.014
-0.55%
$4.75 million $184,111
Jul 13, 9 AM $0.0141
+0.29%
$4.78 million $176,966
Jul 13, 8 AM $0.014
-0.17%
$4.76 million $177,103
Jul 13, 7 AM $0.014
+0.12%
$4.77 million $179,995
Jul 13, 6 AM $0.014
-0.13%
$4.77 million $181,435
Jul 13, 5 AM $0.014
+0.08%
$4.77 million $182,379
Jul 13, 4 AM $0.014
+0.02%
$4.77 million $182,498
Jul 13, 3 AM $0.014
-0.27%
$4.77 million $185,310
Jul 13, 2 AM $0.0141
+0.04%
$4.78 million $189,307
Jul 13, 1 AM $0.0141
+0.20%
$4.78 million $190,919
Jul 13, 12 AM $0.014
+0.01%
$4.77 million $190,164
Jul 12, 11 PM $0.014
-0.13%
$4.77 million $190,312
Jul 12, 10 PM $0.014
-0.13%
$4.77 million $190,708
Jul 12, 9 PM $0.0141
-0.04%
$4.78 million $191,677
Jul 12, 8 PM $0.0141
-0.13%
$4.78 million $187,974
Jul 12, 7 PM $0.0141
+0.15%
$4.79 million $184,977
Jul 12, 6 PM $0.0141
+0.00%
$4.78 million $185,946
Jul 12, 5 PM $0.0141
+0.05%
$4.78 million $186,796
Jul 12, 4 PM $0.0141
+0.27%
$4.78 million $187,159
Jul 12, 3 PM $0.014
-0.11%
$4.77 million $187,164
Jul 12, 2 PM $0.014
-0.08%
$4.77 million $194,576
Jul 12, 1 PM $0.014
+0.00%
$4.78 million $211,383
Jul 12, 12 PM $0.014
+0.27%
$4.78 million $252,269
Jul 12, 11 AM $0.014
-0.06%
$4.76 million $259,635
Jul 12, 10 AM $0.014
-0.09%
$4.77 million $325,280
Jul 12, 9 AM $0.014
-0.24%
$4.77 million $352,302
Jul 12, 8 AM $0.0141
+0.01%
$4.78 million $353,322
Jul 12, 7 AM $0.0141
+0.13%
$4.78 million $351,479
Jul 12, 6 AM $0.014
+0.27%
$4.77 million $350,596
Jul 12, 5 AM $0.014
-0.10%
$4.76 million $349,769
Jul 12, 4 AM $0.014
-0.97%
$4.77 million $350,120
Jul 12, 3 AM $0.0142
+0.40%
$4.81 million $350,335
Jul 12, 2 AM $0.0141
+0.39%
$4.79 million $348,996