GAIB Historical Data

GAIB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0208
+0.37%
$ 7.06 million $ 682,958
Mar 25, 11 PM $ 0.0207
-1.45%
$ 7.03 million $ 685,575
Mar 25, 10 PM $ 0.021
+0.04%
$ 7.14 million $ 675,828
Mar 25, 9 PM $ 0.021
-0.03%
$ 7.14 million $ 683,229
Mar 25, 8 PM $ 0.021
-2.83%
$ 7.14 million $ 695,802
Mar 25, 7 PM $ 0.0216
+2.73%
$ 7.34 million $ 705,811
Mar 25, 6 PM $ 0.021
+1.30%
$ 7.15 million $ 714,801
Mar 25, 5 PM $ 0.0208
-0.34%
$ 7.06 million $ 712,743
Mar 25, 4 PM $ 0.0208
-6.16%
$ 7.08 million $ 717,297
Mar 25, 3 PM $ 0.0222
+0.14%
$ 7.55 million $ 684,338
Mar 25, 2 PM $ 0.0222
-0.24%
$ 7.54 million $ 730,354
Mar 25, 1 PM $ 0.0222
-1.71%
$ 7.55 million $ 734,408
Mar 25, 12 PM $ 0.0226
-0.54%
$ 7.69 million $ 753,099
Mar 25, 11 AM $ 0.0227
+0.53%
$ 7.73 million $ 988,998
Mar 25, 10 AM $ 0.0226
-1.81%
$ 7.69 million $ 1.25 million
Mar 25, 9 AM $ 0.023
-0.17%
$ 7.83 million $ 1.22 million
Mar 25, 8 AM $ 0.0231
+0.00%
$ 7.84 million $ 1.22 million
Mar 25, 7 AM $ 0.0231
-0.13%
$ 7.84 million $ 1.22 million
Mar 25, 6 AM $ 0.0231
-0.09%
$ 7.85 million $ 1.22 million
Mar 25, 5 AM $ 0.0231
+0.03%
$ 7.86 million $ 1.21 million
Mar 25, 4 AM $ 0.0231
-0.08%
$ 7.86 million $ 1.21 million
Mar 25, 3 AM $ 0.0231
-0.02%
$ 7.86 million $ 1.21 million
Mar 25, 2 AM $ 0.0231
-0.08%
$ 7.86 million $ 1.21 million
Mar 25, 1 AM $ 0.0231
-0.11%
$ 7.87 million $ 1.21 million
Mar 25, 12 AM $ 0.0232
+0.07%
$ 7.88 million $ 1.2 million
Mar 24, 11 PM $ 0.0232
+0.58%
$ 7.87 million $ 1.19 million
Mar 24, 10 PM $ 0.023
+0.58%
$ 7.83 million $ 1.19 million
Mar 24, 9 PM $ 0.0229
+0.23%
$ 7.78 million $ 1.18 million
Mar 24, 8 PM $ 0.0228
+0.79%
$ 7.76 million $ 1.18 million
Mar 24, 7 PM $ 0.0227
-0.16%
$ 7.7 million $ 1.17 million
Mar 24, 6 PM $ 0.0227
+0.34%
$ 7.72 million $ 1.16 million
Mar 24, 5 PM $ 0.0226
+0.11%
$ 7.69 million $ 1.16 million
Mar 24, 4 PM $ 0.0226
-1.07%
$ 7.68 million $ 1.15 million
Mar 24, 3 PM $ 0.0228
-2.68%
$ 7.76 million $ 1.14 million
Mar 24, 2 PM $ 0.0235
-0.45%
$ 7.98 million $ 1.13 million
Mar 24, 1 PM $ 0.0236
+0.29%
$ 8.01 million $ 1.12 million
Mar 24, 12 PM $ 0.0235
-7.26%
$ 7.99 million $ 1.1 million
Mar 24, 11 AM $ 0.0254
-5.44%
$ 8.62 million $ 627,208
Mar 24, 10 AM $ 0.0268
+0.06%
$ 9.12 million $ 594,217
Mar 24, 9 AM $ 0.0268
+0.30%
$ 9.11 million $ 593,427
Mar 24, 8 AM $ 0.0267
-0.14%
$ 9.08 million $ 588,739
Mar 24, 7 AM $ 0.0268
+0.06%
$ 9.1 million $ 578,245
Mar 24, 6 AM $ 0.0267
-0.05%
$ 9.09 million $ 577,185
Mar 24, 5 AM $ 0.0268
+0.07%
$ 9.1 million $ 580,507
Mar 24, 4 AM $ 0.0267
+0.08%
$ 9.09 million $ 578,586
Mar 24, 3 AM $ 0.0267
-0.08%
$ 9.08 million $ 574,376
Mar 24, 2 AM $ 0.0267
+0.03%
$ 9.09 million $ 574,474
Mar 24, 1 AM $ 0.0267
+0.02%
$ 9.09 million $ 576,888
Mar 24, 12 AM $ 0.0267
+0.04%
$ 9.08 million $ 572,123
Mar 23, 11 PM $ 0.0267
+0.41%
$ 9.08 million $ 578,477