Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 AM $0.0141
+0.22%
$5.07 million $279,470
Jul 24, 8 AM $0.0141
+0.23%
$5.06 million $263,772
Jul 24, 7 AM $0.014
+0.08%
$5.05 million $250,992
Jul 24, 6 AM $0.014
+0.02%
$5.05 million $248,807
Jul 24, 5 AM $0.014
+0.13%
$5.05 million $247,590
Jul 24, 4 AM $0.014
-0.09%
$5.04 million $245,709
Jul 24, 3 AM $0.014
+0.02%
$5.04 million $249,309
Jul 24, 2 AM $0.014
+0.10%
$5.04 million $251,813
Jul 24, 1 AM $0.014
+0.01%
$5.04 million $255,339
Jul 24, 12 AM $0.014
-0.17%
$5.04 million $260,726
Jul 23, 11 PM $0.014
-0.11%
$5.05 million $265,631
Jul 23, 10 PM $0.014
+0.01%
$5.05 million $270,703
Jul 23, 9 PM $0.014
+0.17%
$5.05 million $274,569
Jul 23, 8 PM $0.014
+0.09%
$5.04 million $276,943
Jul 23, 7 PM $0.014
-0.09%
$5.04 million $277,263
Jul 23, 6 PM $0.014
+0.04%
$5.04 million $277,267
Jul 23, 5 PM $0.014
-0.03%
$5.04 million $281,106
Jul 23, 4 PM $0.014
-0.15%
$5.04 million $286,595
Jul 23, 3 PM $0.014
+0.15%
$5.05 million $287,681
Jul 23, 2 PM $0.014
-0.10%
$5.04 million $289,523
Jul 23, 1 PM $0.014
-0.07%
$5.05 million $286,180
Jul 23, 12 PM $0.014
+0.05%
$5.05 million $284,522
Jul 23, 11 AM $0.014
-0.10%
$5.05 million $282,329
Jul 23, 10 AM $0.014
+0.04%
$5.05 million $278,096
Jul 23, 9 AM $0.014
+0.21%
$5.05 million $271,128
Jul 23, 8 AM $0.014
-0.13%
$5.04 million $271,426
Jul 23, 7 AM $0.014
+0.05%
$5.05 million $271,533
Jul 23, 6 AM $0.014
+0.05%
$5.04 million $269,373
Jul 23, 5 AM $0.014
+0.04%
$5.04 million $266,875
Jul 23, 4 AM $0.014
+0.00%
$5.04 million $264,078
Jul 23, 3 AM $0.014
-0.03%
$5.04 million $258,636
Jul 23, 2 AM $0.014
+0.02%
$5.04 million $255,619
Jul 23, 1 AM $0.014
-0.08%
$5.04 million $251,723
Jul 23, 12 AM $0.014
-0.04%
$5.05 million $248,897
Jul 22, 11 PM $0.014
+0.12%
$5.05 million $247,488
Jul 22, 10 PM $0.014
-0.18%
$5.04 million $245,906
Jul 22, 9 PM $0.014
-0.08%
$5.05 million $244,154
Jul 22, 8 PM $0.014
+0.31%
$5.05 million $248,442
Jul 22, 7 PM $0.014
-0.03%
$5.04 million $254,106
Jul 22, 6 PM $0.014
-0.04%
$5.04 million $262,060
Jul 22, 5 PM $0.014
-0.05%
$5.04 million $269,721
Jul 22, 4 PM $0.014
-0.01%
$5.04 million $272,895
Jul 22, 3 PM $0.014
-0.15%
$5.04 million $274,801
Jul 22, 2 PM $0.014
+0.08%
$5.05 million $279,039
Jul 22, 1 PM $0.014
+0.02%
$5.05 million $312,461
Jul 22, 12 PM $0.014
-0.05%
$5.05 million $328,748
Jul 22, 11 AM $0.014
+0.07%
$5.05 million $330,491
Jul 22, 10 AM $0.014
+0.00%
$5.05 million $332,482
Jul 22, 9 AM $0.014
-0.20%
$5.05 million $338,389
Jul 22, 8 AM $0.0141
+0.06%
$5.06 million $345,158