Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 AM $0.0255
-0.01%
$9.45 million $201,730
6:30 AM $0.0255
+0.11%
$9.45 million $201,453
6:29 AM $0.0255
+0.00%
$9.43 million $201,065
6:28 AM $0.0255
-0.04%
$9.43 million $200,814
6:27 AM $0.0255
+0.01%
$9.43 million $200,590
6:26 AM $0.0255
+0.02%
$9.43 million $200,186
6:25 AM $0.0255
-0.08%
$9.43 million $200,004
6:24 AM $0.0255
+0.08%
$9.45 million $200,154
6:23 AM $0.0255
+0.01%
$9.45 million $199,924
6:22 AM $0.0255
+0.00%
$9.45 million $199,782
6:21 AM $0.0255
-0.01%
$9.45 million $199,100
6:20 AM $0.0255
+0.01%
$9.45 million $198,842
6:19 AM $0.0255
+0.03%
$9.44 million $198,659
6:18 AM $0.0255
-0.01%
$9.44 million $198,589
6:17 AM $0.0255
+0.03%
$9.44 million $198,071
6:16 AM $0.0255
+0.02%
$9.44 million $196,747
6:15 AM $0.0255
-0.02%
$9.44 million $196,248
6:14 AM $0.0255
+0.00%
$9.44 million $195,958
6:13 AM $0.0255
+0.01%
$9.44 million $195,346
6:12 AM $0.0255
+0.02%
$9.44 million $194,647
6:11 AM $0.0255
-0.01%
$9.44 million $191,711
6:10 AM $0.0255
+0.02%
$9.44 million $190,383
6:09 AM $0.0255
-0.01%
$9.44 million $189,385
6:08 AM $0.0255
+0.01%
$9.44 million $188,478
6:07 AM $0.0255
+0.00%
$9.44 million $186,828
6:06 AM $0.0255
-0.01%
$9.44 million $184,945
6:05 AM $0.0255
-0.01%
$9.44 million $183,789
6:04 AM $0.0255
-0.02%
$9.44 million $182,735
6:03 AM $0.0255
+0.01%
$9.44 million $182,571
6:02 AM $0.0255
+0.02%
$9.44 million $182,429
6:01 AM $0.0255
-0.02%
$9.44 million $181,897
6:00 AM $0.0255
+0.15%
$9.44 million $181,614
5:59 AM $0.0255
-0.01%
$9.43 million $181,232
5:58 AM $0.0255
-0.01%
$9.43 million $180,840
5:57 AM $0.0255
+0.03%
$9.43 million $180,668
5:56 AM $0.0255
+0.01%
$9.43 million $180,138
5:55 AM $0.0255
-0.13%
$9.43 million $179,960
5:54 AM $0.0255
+0.00%
$9.44 million $179,980
5:53 AM $0.0255
+0.00%
$9.44 million $179,782
5:52 AM $0.0255
-0.02%
$9.44 million $179,553
5:51 AM $0.0255
+0.01%
$9.44 million $179,157
5:50 AM $0.0255
-0.01%
$9.44 million $178,984
5:49 AM $0.0255
+0.02%
$9.44 million $178,911
5:48 AM $0.0255
-0.01%
$9.44 million $179,908
5:47 AM $0.0255
+0.01%
$9.44 million $179,846
5:46 AM $0.0255
-0.02%
$9.44 million $179,572
5:45 AM $0.0255
+0.19%
$9.44 million $179,782
5:44 AM $0.0255
+0.02%
$9.42 million $179,385
5:43 AM $0.0255
-0.02%
$9.42 million $179,197
5:42 AM $0.0255
-0.01%
$9.42 million $179,138