GAIB Historical Data

GAIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.014
+0.43%
$ 4.75 million $ 206,019
Jun 7, 11 AM $ 0.0139
+0.02%
$ 4.73 million $ 203,098
Jun 7, 10 AM $ 0.0139
+0.10%
$ 4.73 million $ 200,323
Jun 7, 9 AM $ 0.0139
+0.89%
$ 4.73 million $ 207,394
Jun 7, 8 AM $ 0.0138
-0.18%
$ 4.69 million $ 224,985
Jun 7, 7 AM $ 0.0138
-0.32%
$ 4.69 million $ 228,379
Jun 7, 6 AM $ 0.0139
-0.31%
$ 4.71 million $ 227,555
Jun 7, 5 AM $ 0.0139
-0.14%
$ 4.72 million $ 225,619
Jun 7, 4 AM $ 0.0139
-0.04%
$ 4.73 million $ 229,060
Jun 7, 3 AM $ 0.0139
-0.38%
$ 4.73 million $ 227,279
Jun 7, 2 AM $ 0.014
+0.23%
$ 4.75 million $ 226,563
Jun 7, 1 AM $ 0.0139
-0.09%
$ 4.74 million $ 227,454
Jun 7, 12 AM $ 0.014
+0.11%
$ 4.74 million $ 233,682
Jun 6, 11 PM $ 0.0139
-0.29%
$ 4.74 million $ 234,743
Jun 6, 10 PM $ 0.014
+0.67%
$ 4.75 million $ 237,741
Jun 6, 9 PM $ 0.0139
-0.45%
$ 4.72 million $ 253,526
Jun 6, 8 PM $ 0.0139
+0.05%
$ 4.74 million $ 256,685
Jun 6, 7 PM $ 0.0139
+0.56%
$ 4.74 million $ 262,242
Jun 6, 6 PM $ 0.0139
+0.14%
$ 4.71 million $ 267,544
Jun 6, 5 PM $ 0.0138
+0.17%
$ 4.71 million $ 269,424
Jun 6, 4 PM $ 0.0138
+0.13%
$ 4.7 million $ 267,855
Jun 6, 3 PM $ 0.0138
+0.00%
$ 4.69 million $ 272,643
Jun 6, 2 PM $ 0.0138
-0.30%
$ 4.69 million $ 278,647
Jun 6, 1 PM $ 0.0138
+0.00%
$ 4.71 million $ 277,158
Jun 6, 12 PM $ 0.0138
+0.09%
$ 4.71 million $ 299,112
Jun 6, 11 AM $ 0.0138
-0.70%
$ 4.7 million $ 344,496
Jun 6, 10 AM $ 0.0139
+0.46%
$ 4.74 million $ 389,304
Jun 6, 9 AM $ 0.0139
+0.14%
$ 4.72 million $ 379,946
Jun 6, 8 AM $ 0.0138
+0.81%
$ 4.71 million $ 361,845
Jun 6, 7 AM $ 0.0137
-0.01%
$ 4.67 million $ 361,444
Jun 6, 6 AM $ 0.0137
+0.60%
$ 4.67 million $ 384,988
Jun 6, 5 AM $ 0.0137
-0.85%
$ 4.64 million $ 399,922
Jun 6, 4 AM $ 0.0138
-0.32%
$ 4.68 million $ 395,471
Jun 6, 3 AM $ 0.0138
+0.14%
$ 4.7 million $ 399,520
Jun 6, 2 AM $ 0.0138
+0.00%
$ 4.69 million $ 400,744
Jun 6, 1 AM $ 0.0138
+0.30%
$ 4.69 million $ 402,360
Jun 6, 12 AM $ 0.0138
+1.40%
$ 4.68 million $ 396,089
Jun 5, 11 PM $ 0.0136
+0.88%
$ 4.61 million $ 392,944
Jun 5, 10 PM $ 0.0135
+0.22%
$ 4.57 million $ 387,248
Jun 5, 9 PM $ 0.0134
+1.05%
$ 4.56 million $ 368,526
Jun 5, 8 PM $ 0.0133
+1.55%
$ 4.51 million $ 362,192
Jun 5, 7 PM $ 0.0131
-1.33%
$ 4.44 million $ 354,882
Jun 5, 6 PM $ 0.0132
-1.36%
$ 4.48 million $ 345,363
Jun 5, 5 PM $ 0.0134
+1.15%
$ 4.55 million $ 346,102
Jun 5, 4 PM $ 0.0132
-0.56%
$ 4.49 million $ 340,944
Jun 5, 3 PM $ 0.0133
-2.63%
$ 4.52 million $ 335,161
Jun 5, 2 PM $ 0.0137
+2.82%
$ 4.64 million $ 340,605
Jun 5, 1 PM $ 0.0133
-6.64%
$ 4.51 million $ 341,854
Jun 5, 12 PM $ 0.0142
-14.86%
$ 4.84 million $ 326,366
Jun 5, 11 AM $ 0.0167
+20.83%
$ 5.68 million $ 181,014