Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 AM $0.025
-0.52%
$9.25 million $403,637
Oct 6, 2 AM $0.0251
+0.49%
$9.3 million $403,344
Oct 6, 1 AM $0.025
-2.28%
$9.25 million $399,530
Oct 6, 12 AM $0.0256
+0.91%
$9.47 million $396,715
Oct 5, 11 PM $0.0254
+1.08%
$9.38 million $392,939
Oct 5, 10 PM $0.0251
+0.35%
$9.28 million $424,061
Oct 5, 9 PM $0.025
-0.86%
$9.25 million $420,864
Oct 5, 8 PM $0.0252
-0.64%
$9.33 million $416,633
Oct 5, 7 PM $0.0254
-3.37%
$9.39 million $419,712
Oct 5, 6 PM $0.0263
+23.09%
$9.72 million $392,621
Oct 5, 5 PM $0.0213
+6.50%
$7.89 million $299,995
Oct 5, 4 PM $0.02
+3.34%
$7.41 million $249,578
Oct 5, 3 PM $0.0193
-1.37%
$7.15 million $216,726
Oct 5, 2 PM $0.0196
-1.70%
$7.25 million $216,033
Oct 5, 1 PM $0.0199
-4.66%
$7.37 million $223,657
Oct 5, 12 PM $0.0209
+0.27%
$7.73 million $241,524
Oct 5, 11 AM $0.0208
-1.49%
$7.71 million $268,209
Oct 5, 10 AM $0.0212
+0.50%
$7.83 million $269,069
Oct 5, 9 AM $0.0211
-0.11%
$7.79 million $273,845
Oct 5, 8 AM $0.0211
-1.45%
$7.8 million $273,677
Oct 5, 7 AM $0.0214
+1.69%
$7.91 million $270,430
Oct 5, 6 AM $0.021
+0.74%
$7.78 million $257,469
Oct 5, 5 AM $0.0209
+0.04%
$7.72 million $261,910
Oct 5, 4 AM $0.0209
-1.57%
$7.72 million $260,983
Oct 5, 3 AM $0.0212
+0.04%
$7.84 million $263,229
Oct 5, 2 AM $0.0212
-0.22%
$7.84 million $268,233
Oct 5, 1 AM $0.0212
-0.05%
$7.86 million $274,034
Oct 5, 12 AM $0.0213
+0.21%
$7.86 million $294,867
Oct 4, 11 PM $0.0212
+0.24%
$7.85 million $292,367
Oct 4, 10 PM $0.0212
-0.14%
$7.83 million $288,565
Oct 4, 9 PM $0.0212
-0.29%
$7.84 million $288,574
Oct 4, 8 PM $0.0212
-1.65%
$7.86 million $293,639
Oct 4, 7 PM $0.0216
+1.17%
$7.99 million $289,952
Oct 4, 6 PM $0.0214
+1.39%
$7.9 million $273,785
Oct 4, 5 PM $0.0211
-0.55%
$7.79 million $276,229
Oct 4, 4 PM $0.0212
-1.00%
$7.84 million $282,832
Oct 4, 3 PM $0.0214
+2.43%
$7.91 million $285,634
Oct 4, 2 PM $0.0208
-0.11%
$7.71 million $278,799
Oct 4, 1 PM $0.0209
-1.70%
$7.72 million $270,031
Oct 4, 12 PM $0.0214
+4.94%
$7.91 million $254,945
Oct 4, 11 AM $0.0204
-0.56%
$7.54 million $229,983
Oct 4, 10 AM $0.0205
+1.00%
$7.58 million $229,716
Oct 4, 9 AM $0.0203
-0.14%
$7.51 million $224,859
Oct 4, 8 AM $0.0203
+0.18%
$7.52 million $228,127
Oct 4, 7 AM $0.0203
+1.86%
$7.5 million $232,410
Oct 4, 6 AM $0.0199
-1.88%
$7.36 million $235,210
Oct 4, 5 AM $0.0203
+0.52%
$7.51 million $229,191
Oct 4, 4 AM $0.0202
-0.27%
$7.47 million $229,010
Oct 4, 3 AM $0.0202
-4.93%
$7.49 million $227,614
Oct 4, 2 AM $0.0213
-6.26%
$7.88 million $224,829