Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.019
+1.64%
$6.44 million $535,142
May 14, 2026 $0.0186
-0.12%
$6.34 million $611,880
May 13, 2026 $0.0187
+1.48%
$6.35 million $569,371
May 12, 2026 $0.0184
-2.23%
$6.26 million $501,415
May 11, 2026 $0.0188
+0.73%
$6.4 million $447,067
May 10, 2026 $0.0187
-2.64%
$6.35 million $444,262
May 9, 2026 $0.0192
-1.47%
$6.52 million $445,987
May 8, 2026 $0.0195
-4.41%
$6.62 million $436,059
May 7, 2026 $0.0204
+6.43%
$6.93 million $537,701
May 6, 2026 $0.0191
+3.90%
$6.51 million $624,971
May 5, 2026 $0.0184
-3.06%
$6.26 million $621,912
May 4, 2026 $0.019
-0.41%
$6.46 million $522,857
May 3, 2026 $0.0191
-1.18%
$6.49 million $419,594
May 2, 2026 $0.0193
-0.19%
$6.57 million $412,103
May 1, 2026 $0.0194
+2.82%
$6.58 million $428,680
Apr 30, 2026 $0.0188
-2.42%
$6.4 million $445,403
Apr 29, 2026 $0.0193
-0.55%
$6.56 million $414,416
Apr 28, 2026 $0.0194
+1.88%
$6.59 million $572,063
Apr 27, 2026 $0.019
-3.42%
$6.47 million $643,826
Apr 26, 2026 $0.0197
+2.87%
$6.7 million $821,778
Apr 25, 2026 $0.0192
+0.22%
$6.52 million $1.02 million
Apr 24, 2026 $0.0191
-0.14%
$6.5 million $508,931
Apr 23, 2026 $0.0191
+0.59%
$6.51 million $418,269
Apr 22, 2026 $0.019
+3.21%
$6.47 million $405,868
Apr 21, 2026 $0.0184
+3.92%
$6.27 million $371,770
Apr 20, 2026 $0.0177
+0.53%
$6.04 million $395,902
Apr 19, 2026 $0.0177
-1.76%
$6 million $382,130
Apr 18, 2026 $0.018
+1.04%
$6.11 million $406,070
Apr 17, 2026 $0.0178
-0.70%
$6.05 million $452,677
Apr 16, 2026 $0.0179
-1.37%
$6.09 million $412,513
Apr 15, 2026 $0.0182
-6.53%
$6.17 million $425,737
Apr 14, 2026 $0.0194
-22.85%
$6.6 million $756,851
Apr 13, 2026 $0.0252
+5.75%
$8.56 million $447,277
Apr 12, 2026 $0.0238
+9.42%
$8.1 million $465,238
Apr 11, 2026 $0.0218
+5.69%
$7.4 million $506,369
Apr 10, 2026 $0.0206
-3.55%
$7 million $473,945
Apr 9, 2026 $0.0213
-5.75%
$7.25 million $522,781
Apr 8, 2026 $0.0226
+4.46%
$7.7 million $943,957
Apr 7, 2026 $0.0217
-13.97%
$7.37 million $633,076
Apr 6, 2026 $0.0252
-4.46%
$8.57 million $1.01 million
Apr 5, 2026 $0.0264
-2.71%
$8.97 million $691,610
Apr 4, 2026 $0.0271
-4.99%
$9.22 million $659,334
Apr 3, 2026 $0.0285
-8.33%
$9.7 million $706,930
Apr 2, 2026 $0.0311
-1.46%
$10.59 million $703,500
Apr 1, 2026 $0.0316
+19.18%
$10.74 million $841,282
Mar 31, 2026 $0.0265
-11.49%
$9.01 million $900,386
Mar 30, 2026 $0.03
+2.24%
$10.18 million $894,935
Mar 29, 2026 $0.0293
+7.03%
$9.96 million $775,002
Mar 28, 2026 $0.0274
+8.80%
$9.31 million $1 million
Mar 27, 2026 $0.0252
+18.28%
$8.55 million $1.03 million