Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:06 AM $0.0255
-0.01%
$-- $184,945
6:05 AM $0.0255
-0.01%
$-- $183,789
6:04 AM $0.0255
-0.02%
$-- $182,735
6:03 AM $0.0255
+0.01%
$-- $182,571
6:02 AM $0.0255
+0.02%
$-- $182,429
6:01 AM $0.0255
-0.02%
$-- $181,897
6:00 AM $0.0255
+0.15%
$-- $181,614
5:59 AM $0.0255
-0.01%
$-- $181,232
5:58 AM $0.0255
-0.01%
$-- $180,840
5:57 AM $0.0255
+0.03%
$-- $180,668
5:56 AM $0.0255
+0.01%
$-- $180,138
5:55 AM $0.0255
-0.13%
$-- $179,960
5:54 AM $0.0255
+0.00%
$-- $179,980
5:53 AM $0.0255
+0.00%
$-- $179,782
5:52 AM $0.0255
-0.02%
$-- $179,553
5:51 AM $0.0255
+0.01%
$-- $179,157
5:50 AM $0.0255
-0.01%
$-- $178,984
5:49 AM $0.0255
+0.02%
$-- $178,911
5:48 AM $0.0255
-0.01%
$-- $179,908
5:47 AM $0.0255
+0.01%
$-- $179,846
5:46 AM $0.0255
-0.02%
$-- $179,572
5:45 AM $0.0255
+0.19%
$-- $179,782
5:44 AM $0.0255
+0.02%
$-- $179,385
5:43 AM $0.0255
-0.02%
$-- $179,197
5:42 AM $0.0255
-0.01%
$-- $179,138
5:41 AM $0.0255
+0.00%
$-- $177,985
5:40 AM $0.0255
-0.18%
$-- $177,540
5:39 AM $0.0255
+0.01%
$-- $177,501
5:38 AM $0.0255
-0.02%
$-- $177,023
5:37 AM $0.0255
+0.02%
$-- $176,513
5:36 AM $0.0255
+0.00%
$-- $175,566
5:35 AM $0.0255
+0.13%
$-- $175,096
5:34 AM $0.0255
-0.02%
$-- $174,385
5:33 AM $0.0255
+0.01%
$-- $173,996
5:32 AM $0.0255
-0.01%
$-- $173,703
5:31 AM $0.0255
+0.02%
$-- $172,519
5:30 AM $0.0255
-0.02%
$-- $172,096
5:29 AM $0.0255
+0.02%
$-- $171,704
5:28 AM $0.0255
-0.02%
$-- $171,224
5:27 AM $0.0255
+0.00%
$-- $170,693
5:26 AM $0.0255
-0.01%
$-- $169,633
5:25 AM $0.0255
-0.12%
$-- $169,420
5:24 AM $0.0255
-0.02%
$-- $169,357
5:23 AM $0.0255
+0.02%
$-- $168,890
5:22 AM $0.0255
-0.01%
$-- $168,525
5:21 AM $0.0255
+0.01%
$-- $167,399
5:20 AM $0.0255
+0.16%
$-- $168,582
5:19 AM $0.0255
+0.00%
$-- $167,834
5:18 AM $0.0255
+0.00%
$-- $167,403
5:17 AM $0.0255
-0.02%
$-- $166,981