Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.0141
+0.01%
$5.06 million $1.57 million
Jul 26, 9 AM $0.0141
-0.18%
$5.06 million $1.53 million
Jul 26, 8 AM $0.0141
+0.09%
$5.07 million $1.49 million
Jul 26, 7 AM $0.0141
-0.06%
$5.07 million $1.44 million
Jul 26, 6 AM $0.0141
+0.05%
$5.07 million $1.4 million
Jul 26, 5 AM $0.0141
+0.34%
$5.07 million $1.34 million
Jul 26, 4 AM $0.014
-0.04%
$5.05 million $1.29 million
Jul 26, 3 AM $0.014
+0.01%
$5.05 million $1.23 million
Jul 26, 2 AM $0.014
-0.06%
$5.05 million $1.17 million
Jul 26, 1 AM $0.014
-0.04%
$5.05 million $1.12 million
Jul 26, 12 AM $0.014
+0.05%
$5.05 million $1.06 million
Jul 25, 11 PM $0.014
+0.18%
$5.05 million $1 million
Jul 25, 10 PM $0.014
+0.08%
$5.05 million $939,367
Jul 25, 9 PM $0.014
-0.01%
$5.04 million $870,663
Jul 25, 8 PM $0.014
+0.08%
$5.05 million $812,135
Jul 25, 7 PM $0.014
-0.08%
$5.04 million $754,724
Jul 25, 6 PM $0.014
-0.06%
$5.04 million $693,709
Jul 25, 5 PM $0.014
+0.05%
$5.04 million $634,044
Jul 25, 4 PM $0.014
-0.26%
$5.04 million $584,433
Jul 25, 3 PM $0.014
-0.01%
$5.06 million $514,327
Jul 25, 2 PM $0.014
-0.02%
$5.06 million $437,783
Jul 25, 1 PM $0.014
+0.04%
$5.06 million $404,950
Jul 25, 12 PM $0.014
+0.25%
$5.06 million $376,791
Jul 25, 11 AM $0.014
-0.14%
$5.04 million $360,757
Jul 25, 10 AM $0.014
+0.12%
$5.05 million $354,870
Jul 25, 9 AM $0.014
-0.07%
$5.04 million $348,108
Jul 25, 8 AM $0.014
+0.06%
$5.05 million $348,889
Jul 25, 7 AM $0.014
-0.09%
$5.04 million $347,883
Jul 25, 6 AM $0.014
+0.06%
$5.05 million $335,734
Jul 25, 5 AM $0.014
-0.11%
$5.04 million $333,687
Jul 25, 4 AM $0.014
+0.16%
$5.05 million $334,665
Jul 25, 3 AM $0.014
-0.02%
$5.04 million $330,428
Jul 25, 2 AM $0.014
-0.16%
$5.04 million $325,767
Jul 25, 1 AM $0.014
+0.17%
$5.05 million $321,400
Jul 25, 12 AM $0.014
+0.00%
$5.04 million $312,271
Jul 24, 11 PM $0.014
-0.33%
$5.04 million $306,351
Jul 24, 10 PM $0.0141
-0.05%
$5.06 million $299,973
Jul 24, 9 PM $0.0141
-0.02%
$5.06 million $299,967
Jul 24, 8 PM $0.0141
+0.00%
$5.06 million $300,964
Jul 24, 7 PM $0.0141
-0.08%
$5.06 million $302,007
Jul 24, 6 PM $0.0141
+0.18%
$5.07 million $301,531
Jul 24, 5 PM $0.014
-0.45%
$5.06 million $300,313
Jul 24, 4 PM $0.0141
-0.02%
$5.08 million $293,662
Jul 24, 3 PM $0.0141
+0.03%
$5.08 million $295,944
Jul 24, 2 PM $0.0141
-0.75%
$5.08 million $293,294
Jul 24, 1 PM $0.0142
+0.27%
$5.12 million $293,025
Jul 24, 12 PM $0.0142
+0.08%
$5.1 million $287,862
Jul 24, 11 AM $0.0142
+0.64%
$5.1 million $285,633
Jul 24, 10 AM $0.0141
-0.13%
$5.07 million $281,381
Jul 24, 9 AM $0.0141
+0.22%
$5.07 million $279,470