Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.0147
-0.08%
$5.31 million $224,022
Jul 28, 11 AM $0.0148
-0.08%
$5.31 million $225,813
Jul 28, 10 AM $0.0148
+0.08%
$5.32 million $226,575
Jul 28, 9 AM $0.0148
-0.15%
$5.31 million $227,035
Jul 28, 8 AM $0.0148
+0.13%
$5.32 million $229,945
Jul 28, 7 AM $0.0148
-0.16%
$5.31 million $230,362
Jul 28, 6 AM $0.0148
+0.10%
$5.32 million $240,367
Jul 28, 5 AM $0.0148
+0.06%
$5.32 million $246,926
Jul 28, 4 AM $0.0148
-0.17%
$5.31 million $250,956
Jul 28, 3 AM $0.0148
-0.05%
$5.32 million $253,811
Jul 28, 2 AM $0.0148
+0.10%
$5.33 million $253,652
Jul 28, 1 AM $0.0148
-0.11%
$5.32 million $254,213
Jul 28, 12 AM $0.0148
-0.02%
$5.33 million $253,354
Jul 27, 11 PM $0.0148
+0.06%
$5.33 million $264,063
Jul 27, 10 PM $0.0148
-0.57%
$5.32 million $264,461
Jul 27, 9 PM $0.0149
+0.00%
$5.36 million $262,982
Jul 27, 8 PM $0.0149
+0.13%
$5.36 million $262,409
Jul 27, 7 PM $0.0149
-0.21%
$5.35 million $254,517
Jul 27, 6 PM $0.0149
+0.30%
$5.36 million $246,509
Jul 27, 5 PM $0.0148
+0.18%
$5.34 million $241,036
Jul 27, 4 PM $0.0148
+0.03%
$5.33 million $235,929
Jul 27, 3 PM $0.0148
+0.25%
$5.33 million $236,437
Jul 27, 2 PM $0.0148
-0.01%
$5.32 million $240,195
Jul 27, 1 PM $0.0148
-0.05%
$5.32 million $244,928
Jul 27, 12 PM $0.0148
-0.45%
$5.32 million $246,004
Jul 27, 11 AM $0.0149
+0.43%
$5.35 million $250,114
Jul 27, 10 AM $0.0148
-0.22%
$5.32 million $255,548
Jul 27, 9 AM $0.0148
-0.25%
$5.34 million $315,299
Jul 27, 8 AM $0.0149
-0.01%
$5.35 million $373,331
Jul 27, 7 AM $0.0149
+0.36%
$5.35 million $433,814
Jul 27, 6 AM $0.0148
-0.55%
$5.33 million $486,423
Jul 27, 5 AM $0.0149
+1.62%
$5.36 million $540,252
Jul 27, 4 AM $0.0147
+1.74%
$5.27 million $596,470
Jul 27, 3 AM $0.0144
+0.37%
$5.18 million $652,631
Jul 27, 2 AM $0.0143
+0.33%
$5.17 million $713,800
Jul 27, 1 AM $0.0143
-0.58%
$5.15 million $776,533
Jul 27, 12 AM $0.0144
+2.77%
$5.18 million $840,161
Jul 26, 11 PM $0.014
-0.03%
$5.04 million $894,391
Jul 26, 10 PM $0.014
-0.02%
$5.04 million $961,740
Jul 26, 9 PM $0.014
+0.02%
$5.04 million $1.03 million
Jul 26, 8 PM $0.014
+0.06%
$5.04 million $1.09 million
Jul 26, 7 PM $0.014
-0.01%
$5.04 million $1.15 million
Jul 26, 6 PM $0.014
+0.00%
$5.04 million $1.21 million
Jul 26, 5 PM $0.014
-0.06%
$5.04 million $1.27 million
Jul 26, 4 PM $0.014
+0.00%
$5.04 million $1.32 million
Jul 26, 3 PM $0.014
-0.05%
$5.04 million $1.39 million
Jul 26, 2 PM $0.014
-0.01%
$5.04 million $1.47 million
Jul 26, 1 PM $0.014
-0.07%
$5.05 million $1.5 million
Jul 26, 12 PM $0.014
-0.08%
$5.05 million $1.54 million
Jul 26, 11 AM $0.014
-0.18%
$5.06 million $1.56 million