GAIB Historical Data

GAIB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0262
+0.17%
$ 8.92 million $ 897,297
Apr 1, 12 AM $ 0.0262
-1.18%
$ 8.91 million $ 904,849
Mar 31, 11 PM $ 0.0265
-0.97%
$ 9.01 million $ 900,386
Mar 31, 10 PM $ 0.0268
-0.32%
$ 9.1 million $ 892,384
Mar 31, 9 PM $ 0.0268
-0.48%
$ 9.13 million $ 887,052
Mar 31, 8 PM $ 0.027
-0.81%
$ 9.17 million $ 878,797
Mar 31, 7 PM $ 0.0272
-0.22%
$ 9.24 million $ 854,562
Mar 31, 6 PM $ 0.0272
-0.05%
$ 9.26 million $ 833,312
Mar 31, 5 PM $ 0.0272
-0.47%
$ 9.26 million $ 849,612
Mar 31, 4 PM $ 0.0274
+0.30%
$ 9.31 million $ 869,610
Mar 31, 3 PM $ 0.0273
-1.07%
$ 9.28 million $ 870,591
Mar 31, 2 PM $ 0.0276
+0.23%
$ 9.38 million $ 852,631
Mar 31, 1 PM $ 0.0275
-0.12%
$ 9.36 million $ 834,265
Mar 31, 12 PM $ 0.0276
-0.47%
$ 9.37 million $ 835,288
Mar 31, 11 AM $ 0.0277
-3.46%
$ 9.42 million $ 846,563
Mar 31, 10 AM $ 0.0287
-1.73%
$ 9.75 million $ 839,561
Mar 31, 9 AM $ 0.0292
-1.59%
$ 9.93 million $ 831,883
Mar 31, 8 AM $ 0.0297
-0.80%
$ 10.09 million $ 848,245
Mar 31, 7 AM $ 0.0299
+0.26%
$ 10.17 million $ 863,754
Mar 31, 6 AM $ 0.0298
-0.39%
$ 10.14 million $ 876,953
Mar 31, 5 AM $ 0.0299
+0.26%
$ 10.18 million $ 887,298
Mar 31, 4 AM $ 0.0299
+0.37%
$ 10.16 million $ 905,794
Mar 31, 3 AM $ 0.0298
-1.09%
$ 10.12 million $ 909,389
Mar 31, 2 AM $ 0.0301
+0.23%
$ 10.23 million $ 898,527
Mar 31, 1 AM $ 0.03
-0.15%
$ 10.21 million $ 897,521
Mar 31, 12 AM $ 0.03
+0.33%
$ 10.22 million $ 895,945
Mar 30, 11 PM $ 0.03
-0.40%
$ 10.18 million $ 894,935
Mar 30, 10 PM $ 0.0301
+0.52%
$ 10.22 million $ 891,244
Mar 30, 9 PM $ 0.0299
+0.10%
$ 10.17 million $ 891,430
Mar 30, 8 PM $ 0.0299
-0.42%
$ 10.16 million $ 914,880
Mar 30, 7 PM $ 0.03
+0.29%
$ 10.21 million $ 934,424
Mar 30, 6 PM $ 0.0299
-0.07%
$ 10.18 million $ 950,458
Mar 30, 5 PM $ 0.0299
-0.39%
$ 10.18 million $ 949,867
Mar 30, 4 PM $ 0.0301
-0.52%
$ 10.22 million $ 912,821
Mar 30, 3 PM $ 0.0302
-0.07%
$ 10.28 million $ 916,095
Mar 30, 2 PM $ 0.0302
+0.03%
$ 10.28 million $ 918,863
Mar 30, 1 PM $ 0.0302
-0.45%
$ 10.28 million $ 934,079
Mar 30, 12 PM $ 0.0304
+0.43%
$ 10.32 million $ 918,764
Mar 30, 11 AM $ 0.0302
-1.20%
$ 10.28 million $ 898,006
Mar 30, 10 AM $ 0.0306
+0.36%
$ 10.4 million $ 886,026
Mar 30, 9 AM $ 0.0305
+1.19%
$ 10.37 million $ 881,717
Mar 30, 8 AM $ 0.0301
+0.13%
$ 10.25 million $ 849,132
Mar 30, 7 AM $ 0.0301
+1.12%
$ 10.24 million $ 812,646
Mar 30, 6 AM $ 0.0298
-0.33%
$ 10.12 million $ 789,394
Mar 30, 5 AM $ 0.0299
+1.14%
$ 10.16 million $ 805,638
Mar 30, 4 AM $ 0.0295
-0.13%
$ 10.04 million $ 747,081
Mar 30, 3 AM $ 0.0296
+0.55%
$ 10.05 million $ 729,463
Mar 30, 2 AM $ 0.0294
+0.14%
$ 10 million $ 730,371
Mar 30, 1 AM $ 0.0294
+0.25%
$ 9.99 million $ 747,703
Mar 30, 12 AM $ 0.0293
+0.00%
$ 9.96 million $ 776,396