Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.016
+0.18%
$5.76 million $2.3 million
Jul 30, 12 PM $0.016
+0.10%
$5.75 million $2.07 million
Jul 30, 11 AM $0.0159
+0.29%
$5.74 million $1.85 million
Jul 30, 10 AM $0.0159
-0.37%
$5.72 million $1.55 million
Jul 30, 9 AM $0.016
+0.13%
$5.74 million $1.35 million
Jul 30, 8 AM $0.0159
+0.20%
$5.74 million $1.17 million
Jul 30, 7 AM $0.0159
-0.46%
$5.72 million $1 million
Jul 30, 6 AM $0.016
+0.21%
$5.75 million $871,828
Jul 30, 5 AM $0.0159
-0.24%
$5.74 million $800,672
Jul 30, 4 AM $0.016
-0.08%
$5.75 million $720,101
Jul 30, 3 AM $0.016
+0.15%
$5.76 million $727,916
Jul 30, 2 AM $0.016
+0.31%
$5.75 million $723,994
Jul 30, 1 AM $0.0159
+0.48%
$5.73 million $666,324
Jul 30, 12 AM $0.0158
-0.72%
$5.7 million $675,636
Jul 29, 11 PM $0.016
+0.08%
$5.75 million $687,033
Jul 29, 10 PM $0.0159
+0.12%
$5.74 million $711,580
Jul 29, 9 PM $0.0159
+0.04%
$5.73 million $737,564
Jul 29, 8 PM $0.0159
-0.38%
$5.73 million $757,548
Jul 29, 7 PM $0.016
+0.48%
$5.75 million $776,898
Jul 29, 6 PM $0.0159
-0.05%
$5.73 million $788,197
Jul 29, 5 PM $0.0159
+0.23%
$5.73 million $774,227
Jul 29, 4 PM $0.0159
-0.24%
$5.72 million $683,804
Jul 29, 3 PM $0.0159
-0.53%
$5.73 million $605,968
Jul 29, 2 PM $0.016
+0.42%
$5.76 million $585,521
Jul 29, 1 PM $0.0159
+0.16%
$5.74 million $577,032
Jul 29, 12 PM $0.0159
+2.87%
$5.73 million $576,132
Jul 29, 11 AM $0.0155
+4.81%
$5.57 million $507,084
Jul 29, 10 AM $0.0148
+0.27%
$5.31 million $488,552
Jul 29, 9 AM $0.0147
-0.05%
$5.3 million $473,816
Jul 29, 8 AM $0.0147
+0.14%
$5.3 million $470,100
Jul 29, 7 AM $0.0147
+0.14%
$5.29 million $469,915
Jul 29, 6 AM $0.0147
-0.22%
$5.29 million $466,087
Jul 29, 5 AM $0.0147
+0.15%
$5.3 million $465,562
Jul 29, 4 AM $0.0147
+0.03%
$5.29 million $464,593
Jul 29, 3 AM $0.0147
+0.06%
$5.29 million $447,504
Jul 29, 2 AM $0.0147
+0.14%
$5.29 million $419,558
Jul 29, 1 AM $0.0147
+0.01%
$5.28 million $391,111
Jul 29, 12 AM $0.0147
+0.01%
$5.28 million $364,017
Jul 28, 11 PM $0.0147
+0.05%
$5.28 million $334,647
Jul 28, 10 PM $0.0147
+0.41%
$5.28 million $303,318
Jul 28, 9 PM $0.0146
-0.65%
$5.26 million $269,471
Jul 28, 8 PM $0.0147
-0.16%
$5.29 million $241,101
Jul 28, 7 PM $0.0147
+0.22%
$5.3 million $221,729
Jul 28, 6 PM $0.0147
-0.06%
$5.29 million $205,072
Jul 28, 5 PM $0.0147
-0.02%
$5.29 million $214,497
Jul 28, 4 PM $0.0147
-0.07%
$5.29 million $222,568
Jul 28, 3 PM $0.0147
-0.18%
$5.29 million $225,640
Jul 28, 2 PM $0.0147
-0.08%
$5.3 million $226,978
Jul 28, 1 PM $0.0147
-0.03%
$5.31 million $226,119
Jul 28, 12 PM $0.0147
-0.08%
$5.31 million $224,022