Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.0161
+0.17%
$5.8 million $194,661
Aug 1, 1 PM $0.0161
+0.00%
$5.79 million $195,489
Aug 1, 12 PM $0.0161
-0.02%
$5.79 million $196,581
Aug 1, 11 AM $0.0161
-0.12%
$5.79 million $197,289
Aug 1, 10 AM $0.0161
+0.21%
$5.8 million $197,014
Aug 1, 9 AM $0.0161
-0.13%
$5.78 million $196,590
Aug 1, 8 AM $0.0161
-0.01%
$5.79 million $196,765
Aug 1, 7 AM $0.0161
+0.10%
$5.79 million $198,125
Aug 1, 6 AM $0.0161
+0.01%
$5.79 million $204,606
Aug 1, 5 AM $0.0161
-0.12%
$5.78 million $209,371
Aug 1, 4 AM $0.0161
-0.02%
$5.79 million $209,107
Aug 1, 3 AM $0.0161
+0.15%
$5.79 million $212,157
Aug 1, 2 AM $0.0161
-0.03%
$5.78 million $226,369
Aug 1, 1 AM $0.0161
-0.15%
$5.79 million $238,772
Aug 1, 12 AM $0.0161
+0.24%
$5.79 million $252,577
Jul 31, 11 PM $0.0161
-0.08%
$5.78 million $260,237
Jul 31, 10 PM $0.0161
+0.03%
$5.78 million $279,497
Jul 31, 9 PM $0.0161
-0.01%
$5.78 million $322,421
Jul 31, 8 PM $0.0161
+0.09%
$5.78 million $367,638
Jul 31, 7 PM $0.0161
+0.30%
$5.78 million $387,236
Jul 31, 6 PM $0.016
-0.12%
$5.76 million $541,573
Jul 31, 5 PM $0.016
+0.09%
$5.77 million $732,794
Jul 31, 4 PM $0.016
-0.41%
$5.76 million $927,609
Jul 31, 3 PM $0.0161
+0.02%
$5.79 million $1.12 million
Jul 31, 2 PM $0.0161
-0.03%
$5.79 million $1.27 million
Jul 31, 1 PM $0.0161
+0.01%
$5.79 million $1.46 million
Jul 31, 12 PM $0.0161
+0.04%
$5.79 million $1.7 million
Jul 31, 11 AM $0.0161
+0.03%
$5.78 million $1.99 million
Jul 31, 10 AM $0.0161
-0.02%
$5.78 million $2.3 million
Jul 31, 9 AM $0.0161
+0.15%
$5.78 million $2.51 million
Jul 31, 8 AM $0.016
-0.11%
$5.78 million $2.69 million
Jul 31, 7 AM $0.0161
+0.38%
$5.78 million $2.86 million
Jul 31, 6 AM $0.016
+0.06%
$5.76 million $2.99 million
Jul 31, 5 AM $0.016
+0.05%
$5.76 million $3.06 million
Jul 31, 4 AM $0.016
-0.08%
$5.75 million $3.14 million
Jul 31, 3 AM $0.016
-0.03%
$5.76 million $3.15 million
Jul 31, 2 AM $0.016
+0.23%
$5.76 million $3.17 million
Jul 31, 1 AM $0.016
-0.17%
$5.75 million $3.24 million
Jul 31, 12 AM $0.016
-0.16%
$5.76 million $3.24 million
Jul 30, 11 PM $0.016
+0.01%
$5.77 million $3.25 million
Jul 30, 10 PM $0.016
-0.21%
$5.77 million $3.24 million
Jul 30, 9 PM $0.016
+0.29%
$5.78 million $3.21 million
Jul 30, 8 PM $0.016
+0.02%
$5.76 million $3.17 million
Jul 30, 7 PM $0.016
+0.01%
$5.76 million $3.16 million
Jul 30, 6 PM $0.016
-0.02%
$5.76 million $3.02 million
Jul 30, 5 PM $0.016
-0.04%
$5.76 million $2.84 million
Jul 30, 4 PM $0.016
+0.03%
$5.76 million $2.73 million
Jul 30, 3 PM $0.016
+0.02%
$5.76 million $2.61 million
Jul 30, 2 PM $0.016
+0.04%
$5.76 million $2.48 million
Jul 30, 1 PM $0.016
+0.18%
$5.76 million $2.3 million