Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.0163
+0.06%
$5.86 million $256,719
Aug 3, 2 PM $0.0163
-0.03%
$5.86 million $260,729
Aug 3, 1 PM $0.0163
-0.02%
$5.86 million $259,144
Aug 3, 12 PM $0.0163
-0.35%
$5.86 million $258,332
Aug 3, 11 AM $0.0163
-0.02%
$5.88 million $256,313
Aug 3, 10 AM $0.0163
+0.06%
$5.88 million $254,864
Aug 3, 9 AM $0.0163
+0.20%
$5.88 million $253,695
Aug 3, 8 AM $0.0163
-0.09%
$5.87 million $251,366
Aug 3, 7 AM $0.0163
-0.01%
$5.87 million $250,422
Aug 3, 6 AM $0.0163
-0.19%
$5.87 million $246,645
Aug 3, 5 AM $0.0163
+0.27%
$5.89 million $243,696
Aug 3, 4 AM $0.0163
+0.72%
$5.87 million $239,590
Aug 3, 3 AM $0.0162
+0.09%
$5.83 million $232,515
Aug 3, 2 AM $0.0162
-0.06%
$5.82 million $227,841
Aug 3, 1 AM $0.0162
+0.09%
$5.83 million $221,742
Aug 3, 12 AM $0.0162
-0.06%
$5.82 million $217,145
Aug 2, 11 PM $0.0162
+0.03%
$5.82 million $210,040
Aug 2, 10 PM $0.0162
+0.05%
$5.82 million $202,773
Aug 2, 9 PM $0.0162
-0.02%
$5.82 million $195,143
Aug 2, 8 PM $0.0162
-0.09%
$5.82 million $191,086
Aug 2, 7 PM $0.0162
+0.03%
$5.83 million $188,976
Aug 2, 6 PM $0.0162
-0.01%
$5.82 million $183,959
Aug 2, 5 PM $0.0162
-0.13%
$5.82 million $180,947
Aug 2, 4 PM $0.0162
+0.05%
$5.83 million $176,140
Aug 2, 3 PM $0.0162
+0.23%
$5.83 million $170,355
Aug 2, 2 PM $0.0162
-0.07%
$5.82 million $165,314
Aug 2, 1 PM $0.0162
+0.13%
$5.82 million $167,444
Aug 2, 12 PM $0.0161
-0.05%
$5.81 million $167,810
Aug 2, 11 AM $0.0162
+0.08%
$5.81 million $169,055
Aug 2, 10 AM $0.0161
-0.03%
$5.81 million $169,592
Aug 2, 9 AM $0.0161
+0.17%
$5.81 million $170,304
Aug 2, 8 AM $0.0161
+0.07%
$5.8 million $170,873
Aug 2, 7 AM $0.0161
-0.24%
$5.8 million $170,672
Aug 2, 6 AM $0.0161
+0.16%
$5.81 million $169,966
Aug 2, 5 AM $0.0161
-0.03%
$5.8 million $170,291
Aug 2, 4 AM $0.0161
+0.07%
$5.8 million $171,171
Aug 2, 3 AM $0.0161
+0.07%
$5.8 million $171,702
Aug 2, 2 AM $0.0161
-0.14%
$5.79 million $172,083
Aug 2, 1 AM $0.0161
+0.14%
$5.8 million $171,765
Aug 2, 12 AM $0.0161
-0.09%
$5.79 million $172,477
Aug 1, 11 PM $0.0161
+0.18%
$5.8 million $177,264
Aug 1, 10 PM $0.0161
-0.03%
$5.79 million $176,294
Aug 1, 9 PM $0.0161
+0.11%
$5.79 million $176,402
Aug 1, 8 PM $0.0161
-0.23%
$5.78 million $175,858
Aug 1, 7 PM $0.0161
+0.22%
$5.8 million $175,681
Aug 1, 6 PM $0.0161
-0.17%
$5.78 million $176,896
Aug 1, 5 PM $0.0161
+0.04%
$5.79 million $179,427
Aug 1, 4 PM $0.0161
+0.01%
$5.79 million $185,337
Aug 1, 3 PM $0.0161
-0.11%
$5.79 million $193,602
Aug 1, 2 PM $0.0161
+0.17%
$5.8 million $194,661