Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.0149
+0.39%
$5.37 million $231,960
Aug 5, 4 PM $0.0148
-0.39%
$5.35 million $226,403
Aug 5, 3 PM $0.0149
-0.25%
$5.37 million $221,040
Aug 5, 2 PM $0.0149
-0.52%
$5.38 million $220,456
Aug 5, 1 PM $0.015
+0.04%
$5.41 million $222,206
Aug 5, 12 PM $0.015
-0.03%
$5.4 million $231,428
Aug 5, 11 AM $0.015
+0.64%
$5.41 million $238,061
Aug 5, 10 AM $0.0149
+0.26%
$5.37 million $243,496
Aug 5, 9 AM $0.0149
-0.08%
$5.36 million $250,063
Aug 5, 8 AM $0.0149
-0.60%
$5.36 million $258,096
Aug 5, 7 AM $0.015
-0.08%
$5.39 million $274,172
Aug 5, 6 AM $0.015
+0.00%
$5.4 million $272,948
Aug 5, 5 AM $0.015
+0.09%
$5.4 million $273,286
Aug 5, 4 AM $0.015
+0.07%
$5.39 million $272,771
Aug 5, 3 AM $0.015
-0.05%
$5.39 million $272,961
Aug 5, 2 AM $0.015
+0.18%
$5.39 million $270,953
Aug 5, 1 AM $0.015
-0.14%
$5.38 million $268,673
Aug 5, 12 AM $0.015
+0.35%
$5.39 million $267,822
Aug 4, 11 PM $0.0149
-0.02%
$5.37 million $257,284
Aug 4, 10 PM $0.0149
+0.12%
$5.37 million $254,139
Aug 4, 9 PM $0.0149
-0.27%
$5.37 million $252,149
Aug 4, 8 PM $0.015
-0.11%
$5.38 million $247,498
Aug 4, 7 PM $0.015
-0.08%
$5.39 million $245,143
Aug 4, 6 PM $0.015
+0.45%
$5.39 million $243,014
Aug 4, 5 PM $0.0149
-0.20%
$5.37 million $237,322
Aug 4, 4 PM $0.0149
+0.26%
$5.38 million $234,459
Aug 4, 3 PM $0.0149
+0.07%
$5.37 million $229,887
Aug 4, 2 PM $0.0149
-0.42%
$5.36 million $225,131
Aug 4, 1 PM $0.015
-1.07%
$5.39 million $222,641
Aug 4, 12 PM $0.0151
-0.99%
$5.44 million $212,859
Aug 4, 11 AM $0.0153
-0.41%
$5.5 million $206,772
Aug 4, 10 AM $0.0153
-0.57%
$5.52 million $200,465
Aug 4, 9 AM $0.0154
-1.63%
$5.55 million $195,262
Aug 4, 8 AM $0.0157
-4.25%
$5.64 million $189,208
Aug 4, 7 AM $0.0164
+0.24%
$5.89 million $176,537
Aug 4, 6 AM $0.0163
+0.34%
$5.88 million $178,860
Aug 4, 5 AM $0.0163
-0.21%
$5.86 million $180,825
Aug 4, 4 AM $0.0163
+0.18%
$5.87 million $184,999
Aug 4, 3 AM $0.0163
-0.03%
$5.86 million $191,250
Aug 4, 2 AM $0.0163
-0.05%
$5.86 million $196,493
Aug 4, 1 AM $0.0163
+0.04%
$5.87 million $202,494
Aug 4, 12 AM $0.0163
+0.06%
$5.86 million $206,394
Aug 3, 11 PM $0.0163
-0.09%
$5.86 million $213,305
Aug 3, 10 PM $0.0163
+0.11%
$5.87 million $221,597
Aug 3, 9 PM $0.0163
+0.07%
$5.86 million $227,886
Aug 3, 8 PM $0.0163
-0.05%
$5.86 million $234,250
Aug 3, 7 PM $0.0163
-0.14%
$5.86 million $237,499
Aug 3, 6 PM $0.0163
+0.18%
$5.87 million $242,277
Aug 3, 5 PM $0.0163
-0.10%
$5.86 million $246,587
Aug 3, 4 PM $0.0163
+0.01%
$5.86 million $251,124