Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.0127
+0.16%
$4.57 million $189,162
Aug 11, 7 PM $0.0127
-0.13%
$4.56 million $188,798
Aug 11, 6 PM $0.0127
-0.13%
$4.56 million $189,238
Aug 11, 5 PM $0.0127
-0.25%
$4.57 million $189,519
Aug 11, 4 PM $0.0127
-0.08%
$4.58 million $188,842
Aug 11, 3 PM $0.0127
-0.21%
$4.58 million $196,215
Aug 11, 2 PM $0.0128
+0.10%
$4.59 million $199,960
Aug 11, 1 PM $0.0127
+0.17%
$4.59 million $201,537
Aug 11, 12 PM $0.0127
-0.10%
$4.58 million $201,813
Aug 11, 11 AM $0.0127
+0.03%
$4.59 million $204,963
Aug 11, 10 AM $0.0127
-0.12%
$4.59 million $217,154
Aug 11, 9 AM $0.0128
-0.06%
$4.59 million $269,551
Aug 11, 8 AM $0.0128
-0.77%
$4.59 million $272,077
Aug 11, 7 AM $0.0129
+1.75%
$4.63 million $267,829
Aug 11, 6 AM $0.0126
+0.50%
$4.55 million $255,664
Aug 11, 5 AM $0.0126
-1.35%
$4.53 million $261,210
Aug 11, 4 AM $0.0127
+0.24%
$4.59 million $248,586
Aug 11, 3 AM $0.0127
-1.57%
$4.58 million $251,454
Aug 11, 2 AM $0.0129
-0.03%
$4.65 million $254,972
Aug 11, 1 AM $0.0129
+0.21%
$4.65 million $260,186
Aug 11, 12 AM $0.0129
+0.04%
$4.64 million $264,671
Aug 10, 11 PM $0.0129
+0.00%
$4.64 million $269,674
Aug 10, 10 PM $0.0129
-0.05%
$4.64 million $271,196
Aug 10, 9 PM $0.0129
-0.04%
$4.64 million $278,082
Aug 10, 8 PM $0.0129
-0.11%
$4.64 million $283,367
Aug 10, 7 PM $0.0129
+0.11%
$4.65 million $288,793
Aug 10, 6 PM $0.0129
+0.01%
$4.64 million $292,843
Aug 10, 5 PM $0.0129
+0.01%
$4.64 million $298,188
Aug 10, 4 PM $0.0129
+0.06%
$4.64 million $302,123
Aug 10, 3 PM $0.0129
-0.05%
$4.64 million $298,697
Aug 10, 2 PM $0.0129
-0.16%
$4.64 million $299,708
Aug 10, 1 PM $0.0129
-0.34%
$4.65 million $298,485
Aug 10, 12 PM $0.013
+0.20%
$4.67 million $300,733
Aug 10, 11 AM $0.0129
-0.72%
$4.66 million $300,622
Aug 10, 10 AM $0.013
+0.23%
$4.69 million $290,943
Aug 10, 9 AM $0.013
-0.06%
$4.67 million $234,732
Aug 10, 8 AM $0.013
+0.04%
$4.68 million $227,936
Aug 10, 7 AM $0.013
-0.05%
$4.67 million $218,814
Aug 10, 6 AM $0.013
+0.06%
$4.68 million $211,777
Aug 10, 5 AM $0.013
-0.05%
$4.67 million $204,922
Aug 10, 4 AM $0.013
-0.06%
$4.68 million $199,512
Aug 10, 3 AM $0.013
+0.12%
$4.68 million $194,703
Aug 10, 2 AM $0.013
-0.10%
$4.67 million $187,953
Aug 10, 1 AM $0.013
+0.17%
$4.68 million $182,443
Aug 10, 12 AM $0.013
-0.11%
$4.67 million $177,197
Aug 9, 11 PM $0.013
-0.05%
$4.68 million $171,792
Aug 9, 10 PM $0.013
-0.01%
$4.68 million $167,703
Aug 9, 9 PM $0.013
+0.13%
$4.68 million $163,276
Aug 9, 8 PM $0.013
+0.13%
$4.67 million $158,466
Aug 9, 7 PM $0.013
-0.19%
$4.67 million $153,608