GAIB Historical Data

GAIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0151
-0.06%
$ 5.12 million $ 374,920
Jun 9, 12 PM $ 0.0151
-0.96%
$ 5.12 million $ 392,067
Jun 9, 11 AM $ 0.0152
-0.33%
$ 5.17 million $ 409,064
Jun 9, 10 AM $ 0.0153
-0.96%
$ 5.19 million $ 424,215
Jun 9, 9 AM $ 0.0154
-1.94%
$ 5.24 million $ 425,820
Jun 9, 8 AM $ 0.0157
+0.26%
$ 5.34 million $ 412,686
Jun 9, 7 AM $ 0.0157
+0.87%
$ 5.33 million $ 407,744
Jun 9, 6 AM $ 0.0155
-0.42%
$ 5.29 million $ 401,358
Jun 9, 5 AM $ 0.0156
+1.72%
$ 5.31 million $ 388,276
Jun 9, 4 AM $ 0.0154
+1.17%
$ 5.22 million $ 375,500
Jun 9, 3 AM $ 0.0152
+0.48%
$ 5.16 million $ 367,362
Jun 9, 2 AM $ 0.0151
+0.12%
$ 5.13 million $ 355,257
Jun 9, 1 AM $ 0.0151
-0.33%
$ 5.13 million $ 345,914
Jun 9, 12 AM $ 0.0151
+0.04%
$ 5.14 million $ 350,494
Jun 8, 11 PM $ 0.0151
-1.25%
$ 5.14 million $ 354,856
Jun 8, 10 PM $ 0.0153
-3.12%
$ 5.21 million $ 364,430
Jun 8, 9 PM $ 0.0158
-0.89%
$ 5.38 million $ 371,430
Jun 8, 8 PM $ 0.016
-0.40%
$ 5.42 million $ 382,338
Jun 8, 7 PM $ 0.016
-0.41%
$ 5.45 million $ 373,432
Jun 8, 6 PM $ 0.0161
+0.27%
$ 5.47 million $ 374,149
Jun 8, 5 PM $ 0.016
-0.15%
$ 5.45 million $ 362,598
Jun 8, 4 PM $ 0.0161
-0.47%
$ 5.46 million $ 357,672
Jun 8, 3 PM $ 0.0161
+0.36%
$ 5.49 million $ 358,063
Jun 8, 2 PM $ 0.0161
-1.78%
$ 5.47 million $ 356,632
Jun 8, 1 PM $ 0.0164
+2.16%
$ 5.57 million $ 341,279
Jun 8, 12 PM $ 0.016
+6.86%
$ 5.45 million $ 324,128
Jun 8, 11 AM $ 0.015
+5.21%
$ 5.1 million $ 299,028
Jun 8, 10 AM $ 0.0143
+3.08%
$ 4.85 million $ 273,474
Jun 8, 9 AM $ 0.0138
+0.10%
$ 4.7 million $ 265,411
Jun 8, 8 AM $ 0.0138
-0.32%
$ 4.7 million $ 261,320
Jun 8, 7 AM $ 0.0139
+0.10%
$ 4.71 million $ 253,875
Jun 8, 6 AM $ 0.0138
-0.13%
$ 4.71 million $ 252,213
Jun 8, 5 AM $ 0.0139
-0.42%
$ 4.72 million $ 252,145
Jun 8, 4 AM $ 0.0139
+0.06%
$ 4.73 million $ 253,573
Jun 8, 3 AM $ 0.0139
+0.04%
$ 4.73 million $ 252,532
Jun 8, 2 AM $ 0.0139
+0.01%
$ 4.73 million $ 251,677
Jun 8, 1 AM $ 0.0139
-0.30%
$ 4.73 million $ 250,936
Jun 8, 12 AM $ 0.014
+0.01%
$ 4.74 million $ 246,258
Jun 7, 11 PM $ 0.014
-0.59%
$ 4.74 million $ 239,476
Jun 7, 10 PM $ 0.014
+0.21%
$ 4.77 million $ 228,402
Jun 7, 9 PM $ 0.014
+1.29%
$ 4.76 million $ 217,831
Jun 7, 8 PM $ 0.0138
+0.24%
$ 4.7 million $ 202,988
Jun 7, 7 PM $ 0.0138
-0.02%
$ 4.69 million $ 199,426
Jun 7, 6 PM $ 0.0138
-0.36%
$ 4.69 million $ 196,837
Jun 7, 5 PM $ 0.0138
+0.34%
$ 4.71 million $ 196,312
Jun 7, 4 PM $ 0.0138
-0.21%
$ 4.69 million $ 204,197
Jun 7, 3 PM $ 0.0138
-0.52%
$ 4.7 million $ 203,607
Jun 7, 2 PM $ 0.0139
-0.04%
$ 4.73 million $ 201,714
Jun 7, 1 PM $ 0.0139
-0.52%
$ 4.73 million $ 207,985
Jun 7, 12 PM $ 0.014
+0.43%
$ 4.75 million $ 206,019