Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $0.013
-0.02%
$4.67 million $234,395
Aug 15, 10 PM $0.013
+0.08%
$4.68 million $228,821
Aug 15, 9 PM $0.013
-0.06%
$4.67 million $225,486
Aug 15, 8 PM $0.013
+0.27%
$4.67 million $222,822
Aug 15, 7 PM $0.013
-0.14%
$4.66 million $216,561
Aug 15, 6 PM $0.013
-0.05%
$4.67 million $211,958
Aug 15, 5 PM $0.013
-0.02%
$4.67 million $209,428
Aug 15, 4 PM $0.013
-0.04%
$4.67 million $206,043
Aug 15, 3 PM $0.013
+0.16%
$4.67 million $198,333
Aug 15, 2 PM $0.013
-0.32%
$4.67 million $187,977
Aug 15, 1 PM $0.013
+0.23%
$4.68 million $178,721
Aug 15, 12 PM $0.013
+0.02%
$4.67 million $169,708
Aug 15, 11 AM $0.013
+0.17%
$4.67 million $159,325
Aug 15, 10 AM $0.013
-0.31%
$4.66 million $148,257
Aug 15, 9 AM $0.013
+0.22%
$4.68 million $139,033
Aug 15, 8 AM $0.013
+0.20%
$4.67 million $137,760
Aug 15, 7 AM $0.0129
-0.08%
$4.66 million $142,580
Aug 15, 6 AM $0.0129
+0.00%
$4.66 million $143,660
Aug 15, 5 AM $0.0129
-0.20%
$4.66 million $145,183
Aug 15, 4 AM $0.013
+0.16%
$4.67 million $146,533
Aug 15, 3 AM $0.013
+0.16%
$4.66 million $149,125
Aug 15, 2 AM $0.0129
-0.38%
$4.66 million $149,818
Aug 15, 1 AM $0.013
+0.24%
$4.67 million $149,775
Aug 15, 12 AM $0.0129
-0.09%
$4.66 million $151,297
Aug 14, 11 PM $0.013
+0.07%
$4.67 million $152,397
Aug 14, 10 PM $0.013
+0.04%
$4.66 million $152,159
Aug 14, 9 PM $0.0129
-0.31%
$4.66 million $152,418
Aug 14, 8 PM $0.013
+0.10%
$4.68 million $153,051
Aug 14, 7 PM $0.013
+0.00%
$4.67 million $154,096
Aug 14, 6 PM $0.013
+0.08%
$4.67 million $154,538
Aug 14, 5 PM $0.013
-0.07%
$4.67 million $155,340
Aug 14, 4 PM $0.013
+0.38%
$4.67 million $157,993
Aug 14, 3 PM $0.0129
+0.06%
$4.65 million $171,583
Aug 14, 2 PM $0.0129
-0.24%
$4.65 million $190,115
Aug 14, 1 PM $0.0129
+0.02%
$4.66 million $208,152
Aug 14, 12 PM $0.0129
+0.10%
$4.66 million $217,256
Aug 14, 11 AM $0.0129
-0.09%
$4.66 million $229,371
Aug 14, 10 AM $0.0129
-0.13%
$4.66 million $230,278
Aug 14, 9 AM $0.013
+0.14%
$4.67 million $229,810
Aug 14, 8 AM $0.0129
-0.33%
$4.66 million $230,506
Aug 14, 7 AM $0.013
+0.16%
$4.68 million $227,005
Aug 14, 6 AM $0.013
-0.19%
$4.67 million $227,101
Aug 14, 5 AM $0.013
+0.12%
$4.68 million $249,324
Aug 14, 4 AM $0.013
-0.05%
$4.67 million $271,199
Aug 14, 3 AM $0.013
+0.11%
$4.67 million $288,314
Aug 14, 2 AM $0.013
-0.12%
$4.67 million $353,724
Aug 14, 1 AM $0.013
-0.01%
$4.67 million $381,828
Aug 14, 12 AM $0.013
+0.04%
$4.67 million $424,726
Aug 13, 11 PM $0.013
-0.02%
$4.67 million $425,138
Aug 13, 10 PM $0.013
+0.09%
$4.67 million $428,509