Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 AM $0.013
+0.09%
$4.67 million $229,694
Aug 17, 11 PM $0.013
-0.12%
$4.67 million $229,383
Aug 17, 10 PM $0.013
+0.06%
$4.67 million $229,425
Aug 17, 9 PM $0.013
+0.07%
$4.67 million $228,937
Aug 17, 8 PM $0.013
-0.01%
$4.67 million $228,818
Aug 17, 7 PM $0.013
+0.03%
$4.67 million $229,918
Aug 17, 6 PM $0.013
+0.04%
$4.67 million $229,742
Aug 17, 5 PM $0.013
-0.10%
$4.66 million $229,612
Aug 17, 4 PM $0.013
-0.20%
$4.67 million $230,772
Aug 17, 3 PM $0.013
+0.10%
$4.68 million $230,429
Aug 17, 2 PM $0.013
+1.03%
$4.68 million $227,092
Aug 17, 1 PM $0.0129
-0.01%
$4.63 million $219,566
Aug 17, 12 PM $0.0129
+0.18%
$4.63 million $217,228
Aug 17, 11 AM $0.0128
+0.04%
$4.62 million $212,426
Aug 17, 10 AM $0.0128
-0.10%
$4.62 million $209,847
Aug 17, 9 AM $0.0128
+0.05%
$4.62 million $209,023
Aug 17, 8 AM $0.0128
+0.14%
$4.62 million $206,465
Aug 17, 7 AM $0.0128
+0.29%
$4.61 million $201,427
Aug 17, 6 AM $0.0128
-0.11%
$4.6 million $203,166
Aug 17, 5 AM $0.0128
-0.04%
$4.61 million $206,572
Aug 17, 4 AM $0.0128
-1.38%
$4.61 million $210,571
Aug 17, 3 AM $0.013
-0.52%
$4.67 million $210,756
Aug 17, 2 AM $0.013
+0.44%
$4.7 million $214,396
Aug 17, 1 AM $0.013
+0.04%
$4.68 million $226,020
Aug 17, 12 AM $0.013
+0.02%
$4.67 million $228,739
Aug 16, 11 PM $0.013
-0.03%
$4.67 million $231,968
Aug 16, 10 PM $0.013
+0.09%
$4.67 million $236,452
Aug 16, 9 PM $0.013
-0.13%
$4.67 million $238,182
Aug 16, 8 PM $0.013
+0.11%
$4.68 million $240,395
Aug 16, 7 PM $0.013
+0.03%
$4.67 million $243,332
Aug 16, 6 PM $0.013
-0.06%
$4.67 million $244,848
Aug 16, 5 PM $0.013
+0.01%
$4.67 million $243,731
Aug 16, 4 PM $0.013
+0.03%
$4.67 million $243,490
Aug 16, 3 PM $0.013
+0.11%
$4.67 million $249,869
Aug 16, 2 PM $0.013
-0.07%
$4.67 million $256,675
Aug 16, 1 PM $0.013
+0.04%
$4.67 million $262,827
Aug 16, 12 PM $0.013
+0.00%
$4.67 million $268,740
Aug 16, 11 AM $0.013
-0.02%
$4.67 million $276,888
Aug 16, 10 AM $0.013
+0.20%
$4.67 million $284,467
Aug 16, 9 AM $0.0129
-0.27%
$4.66 million $290,998
Aug 16, 8 AM $0.013
-0.11%
$4.67 million $288,018
Aug 16, 7 AM $0.013
+0.05%
$4.68 million $284,639
Aug 16, 6 AM $0.013
+0.11%
$4.68 million $279,980
Aug 16, 5 AM $0.013
-0.11%
$4.67 million $274,240
Aug 16, 4 AM $0.013
-0.05%
$4.68 million $269,287
Aug 16, 3 AM $0.013
+0.10%
$4.68 million $263,913
Aug 16, 2 AM $0.013
+0.03%
$4.67 million $258,750
Aug 16, 1 AM $0.013
-0.04%
$4.67 million $242,263
Aug 16, 12 AM $0.013
-0.03%
$4.67 million $239,068
Aug 15, 11 PM $0.013
-0.02%
$4.67 million $234,395