GAIB Historical Data

GAIB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0184
+0.82%
$ 6.25 million $ 388,230
Apr 21, 1 PM $ 0.0182
+0.10%
$ 6.2 million $ 383,346
Apr 21, 12 PM $ 0.0182
+0.79%
$ 6.19 million $ 384,486
Apr 21, 11 AM $ 0.0181
+1.18%
$ 6.15 million $ 382,079
Apr 21, 10 AM $ 0.0179
+0.28%
$ 6.07 million $ 384,541
Apr 21, 9 AM $ 0.0178
+0.82%
$ 6.06 million $ 384,240
Apr 21, 8 AM $ 0.0177
+0.07%
$ 6.01 million $ 382,604
Apr 21, 7 AM $ 0.0177
-0.14%
$ 6 million $ 382,646
Apr 21, 6 AM $ 0.0177
-0.04%
$ 6.02 million $ 386,453
Apr 21, 5 AM $ 0.0177
-0.08%
$ 6.02 million $ 388,300
Apr 21, 4 AM $ 0.0177
-0.15%
$ 6.02 million $ 398,774
Apr 21, 3 AM $ 0.0177
+0.40%
$ 6.03 million $ 396,111
Apr 21, 2 AM $ 0.0177
-0.54%
$ 6.01 million $ 396,719
Apr 21, 1 AM $ 0.0178
+0.03%
$ 6.04 million $ 396,223
Apr 21, 12 AM $ 0.0178
+0.08%
$ 6.04 million $ 399,304
Apr 20, 11 PM $ 0.0177
+0.22%
$ 6.03 million $ 395,902
Apr 20, 10 PM $ 0.0177
+0.14%
$ 6.02 million $ 393,536
Apr 20, 9 PM $ 0.0177
+0.52%
$ 6.01 million $ 393,480
Apr 20, 8 PM $ 0.0176
-0.14%
$ 5.98 million $ 392,610
Apr 20, 7 PM $ 0.0176
+1.15%
$ 5.99 million $ 388,809
Apr 20, 6 PM $ 0.0174
-0.04%
$ 5.92 million $ 380,403
Apr 20, 5 PM $ 0.0174
+0.31%
$ 5.93 million $ 380,464
Apr 20, 4 PM $ 0.0174
-0.37%
$ 5.91 million $ 384,331
Apr 20, 3 PM $ 0.0174
+0.20%
$ 5.93 million $ 383,916
Apr 20, 2 PM $ 0.0174
-0.06%
$ 5.92 million $ 382,133
Apr 20, 1 PM $ 0.0174
-0.10%
$ 5.92 million $ 381,071
Apr 20, 12 PM $ 0.0174
-0.09%
$ 5.93 million $ 381,805
Apr 20, 11 AM $ 0.0174
-0.06%
$ 5.93 million $ 384,007
Apr 20, 10 AM $ 0.0175
-0.08%
$ 5.93 million $ 382,899
Apr 20, 9 AM $ 0.0175
-0.05%
$ 5.94 million $ 387,658
Apr 20, 8 AM $ 0.0175
-0.15%
$ 5.94 million $ 388,047
Apr 20, 7 AM $ 0.0175
+0.43%
$ 5.95 million $ 388,634
Apr 20, 6 AM $ 0.0174
+0.05%
$ 5.93 million $ 385,019
Apr 20, 5 AM $ 0.0174
-1.24%
$ 5.92 million $ 383,254
Apr 20, 4 AM $ 0.0176
-0.13%
$ 6 million $ 371,558
Apr 20, 3 AM $ 0.0177
+0.43%
$ 6 million $ 379,432
Apr 20, 2 AM $ 0.0176
-0.53%
$ 5.98 million $ 378,815
Apr 20, 1 AM $ 0.0177
-0.01%
$ 6.01 million $ 382,099
Apr 20, 12 AM $ 0.0177
+0.14%
$ 6.01 million $ 382,746
Apr 19, 11 PM $ 0.0177
-0.08%
$ 6 million $ 382,130
Apr 19, 10 PM $ 0.0177
-0.61%
$ 6.01 million $ 384,125
Apr 19, 9 PM $ 0.0178
-1.25%
$ 6.04 million $ 385,171
Apr 19, 8 PM $ 0.018
+0.56%
$ 6.12 million $ 385,326
Apr 19, 7 PM $ 0.0179
+0.88%
$ 6.09 million $ 381,676
Apr 19, 6 PM $ 0.0177
+1.19%
$ 6.03 million $ 381,316
Apr 19, 5 PM $ 0.0175
-0.26%
$ 5.96 million $ 390,500
Apr 19, 4 PM $ 0.0176
-0.06%
$ 5.98 million $ 391,783
Apr 19, 3 PM $ 0.0176
+0.15%
$ 5.98 million $ 393,635
Apr 19, 2 PM $ 0.0176
-0.13%
$ 5.97 million $ 392,778
Apr 19, 1 PM $ 0.0176
+0.44%
$ 5.98 million $ 395,061