Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.0117
-9.46%
$4.22 million $227,368
Aug 20, 12 AM $0.013
-0.01%
$4.67 million $222,066
Aug 19, 11 PM $0.013
-0.17%
$4.67 million $222,871
Aug 19, 10 PM $0.013
-0.02%
$4.67 million $224,708
Aug 19, 9 PM $0.013
+0.07%
$4.68 million $223,259
Aug 19, 8 PM $0.013
-0.10%
$4.67 million $223,916
Aug 19, 7 PM $0.013
+0.13%
$4.68 million $223,330
Aug 19, 6 PM $0.013
+0.03%
$4.67 million $221,251
Aug 19, 5 PM $0.013
+0.02%
$4.67 million $219,612
Aug 19, 4 PM $0.013
+0.15%
$4.67 million $219,149
Aug 19, 3 PM $0.013
-0.17%
$4.66 million $217,760
Aug 19, 2 PM $0.013
-0.04%
$4.67 million $216,308
Aug 19, 1 PM $0.013
+0.00%
$4.67 million $212,248
Aug 19, 12 PM $0.013
+0.08%
$4.67 million $210,601
Aug 19, 11 AM $0.013
+0.13%
$4.67 million $208,968
Aug 19, 10 AM $0.013
-0.27%
$4.66 million $203,772
Aug 19, 9 AM $0.013
+0.17%
$4.68 million $199,682
Aug 19, 8 AM $0.013
+0.20%
$4.67 million $195,861
Aug 19, 7 AM $0.0129
-0.26%
$4.66 million $191,643
Aug 19, 6 AM $0.013
+0.19%
$4.67 million $187,796
Aug 19, 5 AM $0.0129
+0.09%
$4.66 million $183,693
Aug 19, 4 AM $0.0129
-0.20%
$4.66 million $182,614
Aug 19, 3 AM $0.013
-0.15%
$4.67 million $181,861
Aug 19, 2 AM $0.013
+0.01%
$4.67 million $181,447
Aug 19, 1 AM $0.013
+0.13%
$4.67 million $181,250
Aug 19, 12 AM $0.013
-0.34%
$4.67 million $181,084
Aug 18, 11 PM $0.013
+0.24%
$4.68 million $180,702
Aug 18, 10 PM $0.013
+0.07%
$4.67 million $179,434
Aug 18, 9 PM $0.013
-0.01%
$4.67 million $179,004
Aug 18, 8 PM $0.013
+0.00%
$4.67 million $177,394
Aug 18, 7 PM $0.013
-0.25%
$4.67 million $176,386
Aug 18, 6 PM $0.013
+0.14%
$4.68 million $178,681
Aug 18, 5 PM $0.013
+0.20%
$4.67 million $179,756
Aug 18, 4 PM $0.013
-0.17%
$4.67 million $177,343
Aug 18, 3 PM $0.013
+0.14%
$4.67 million $178,085
Aug 18, 2 PM $0.013
-0.11%
$4.67 million $182,412
Aug 18, 1 PM $0.013
+0.00%
$4.67 million $191,122
Aug 18, 12 PM $0.013
+0.13%
$4.67 million $193,244
Aug 18, 11 AM $0.013
-0.02%
$4.67 million $195,412
Aug 18, 10 AM $0.013
-0.10%
$4.67 million $200,267
Aug 18, 9 AM $0.013
+0.03%
$4.67 million $204,634
Aug 18, 8 AM $0.013
-0.08%
$4.67 million $210,938
Aug 18, 7 AM $0.013
+0.19%
$4.67 million $218,428
Aug 18, 6 AM $0.013
-0.18%
$4.67 million $219,973
Aug 18, 5 AM $0.013
+0.06%
$4.67 million $221,505
Aug 18, 4 AM $0.013
-0.15%
$4.67 million $221,982
Aug 18, 3 AM $0.013
+0.10%
$4.68 million $226,407
Aug 18, 2 AM $0.013
+0.07%
$4.67 million $228,314
Aug 18, 1 AM $0.013
-0.04%
$4.67 million $230,034
Aug 18, 12 AM $0.013
+0.09%
$4.67 million $229,694