GAIB Historical Data

GAIB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0189
+0.36%
$ 6.43 million $ 389,224
Apr 23, 1 PM $ 0.0189
-0.37%
$ 6.41 million $ 388,042
Apr 23, 12 PM $ 0.0189
+0.18%
$ 6.43 million $ 385,995
Apr 23, 11 AM $ 0.0189
+0.92%
$ 6.42 million $ 384,565
Apr 23, 10 AM $ 0.0187
+1.04%
$ 6.36 million $ 380,943
Apr 23, 9 AM $ 0.0185
-0.07%
$ 6.3 million $ 376,843
Apr 23, 8 AM $ 0.0185
-0.06%
$ 6.3 million $ 377,238
Apr 23, 7 AM $ 0.0186
-0.20%
$ 6.31 million $ 379,345
Apr 23, 6 AM $ 0.0186
-1.56%
$ 6.32 million $ 380,321
Apr 23, 5 AM $ 0.0189
-1.65%
$ 6.42 million $ 377,431
Apr 23, 4 AM $ 0.0192
-0.28%
$ 6.53 million $ 373,881
Apr 23, 3 AM $ 0.0193
+0.31%
$ 6.55 million $ 374,054
Apr 23, 2 AM $ 0.0192
+0.57%
$ 6.53 million $ 374,211
Apr 23, 1 AM $ 0.0191
-0.10%
$ 6.49 million $ 380,712
Apr 23, 12 AM $ 0.0191
+0.37%
$ 6.5 million $ 402,183
Apr 22, 11 PM $ 0.019
+0.02%
$ 6.47 million $ 405,868
Apr 22, 10 PM $ 0.019
+0.20%
$ 6.47 million $ 406,430
Apr 22, 9 PM $ 0.019
-0.41%
$ 6.46 million $ 405,037
Apr 22, 8 PM $ 0.0191
+0.29%
$ 6.48 million $ 403,092
Apr 22, 7 PM $ 0.019
+0.27%
$ 6.47 million $ 400,859
Apr 22, 6 PM $ 0.019
-0.01%
$ 6.45 million $ 399,339
Apr 22, 5 PM $ 0.019
+0.12%
$ 6.45 million $ 400,399
Apr 22, 4 PM $ 0.0189
+0.53%
$ 6.44 million $ 400,311
Apr 22, 3 PM $ 0.0188
-0.42%
$ 6.41 million $ 401,167
Apr 22, 2 PM $ 0.0189
+1.25%
$ 6.43 million $ 401,507
Apr 22, 1 PM $ 0.0187
-1.14%
$ 6.35 million $ 403,292
Apr 22, 12 PM $ 0.0189
-0.26%
$ 6.43 million $ 403,663
Apr 22, 11 AM $ 0.019
+0.76%
$ 6.45 million $ 406,146
Apr 22, 10 AM $ 0.0188
-0.30%
$ 6.4 million $ 405,621
Apr 22, 9 AM $ 0.0189
+0.45%
$ 6.42 million $ 406,122
Apr 22, 8 AM $ 0.0188
+0.50%
$ 6.39 million $ 407,618
Apr 22, 7 AM $ 0.0187
-0.20%
$ 6.36 million $ 406,226
Apr 22, 6 AM $ 0.0187
-0.59%
$ 6.37 million $ 403,131
Apr 22, 5 AM $ 0.0188
+1.77%
$ 6.41 million $ 405,157
Apr 22, 4 AM $ 0.0185
+0.92%
$ 6.3 million $ 406,115
Apr 22, 3 AM $ 0.0183
+0.48%
$ 6.24 million $ 404,144
Apr 22, 2 AM $ 0.0183
-4.07%
$ 6.21 million $ 402,829
Apr 22, 1 AM $ 0.019
+2.26%
$ 6.47 million $ 398,056
Apr 22, 12 AM $ 0.0186
+0.92%
$ 6.33 million $ 374,798
Apr 21, 11 PM $ 0.0184
+0.28%
$ 6.27 million $ 371,770
Apr 21, 10 PM $ 0.0184
-0.23%
$ 6.25 million $ 372,117
Apr 21, 9 PM $ 0.0184
+0.01%
$ 6.27 million $ 372,549
Apr 21, 8 PM $ 0.0184
+0.40%
$ 6.27 million $ 374,411
Apr 21, 7 PM $ 0.0184
+0.19%
$ 6.24 million $ 378,872
Apr 21, 6 PM $ 0.0183
+0.09%
$ 6.23 million $ 387,929
Apr 21, 5 PM $ 0.0183
-0.43%
$ 6.22 million $ 387,303
Apr 21, 4 PM $ 0.0184
+0.36%
$ 6.25 million $ 386,083
Apr 21, 3 PM $ 0.0183
-0.40%
$ 6.23 million $ 385,206
Apr 21, 2 PM $ 0.0184
+0.82%
$ 6.25 million $ 388,230
Apr 21, 1 PM $ 0.0182
+0.10%
$ 6.2 million $ 383,346