GAIB Historical Data

GAIB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.019
-0.42%
$ 6.46 million $ 609,324
Apr 25, 2 PM $ 0.0191
-1.38%
$ 6.49 million $ 564,697
Apr 25, 1 PM $ 0.0194
+1.99%
$ 6.58 million $ 539,642
Apr 25, 12 PM $ 0.019
-2.07%
$ 6.45 million $ 531,981
Apr 25, 11 AM $ 0.0194
+1.38%
$ 6.59 million $ 510,245
Apr 25, 10 AM $ 0.0191
-0.79%
$ 6.5 million $ 508,909
Apr 25, 9 AM $ 0.0193
+0.09%
$ 6.55 million $ 508,804
Apr 25, 8 AM $ 0.0193
-0.82%
$ 6.55 million $ 507,261
Apr 25, 7 AM $ 0.0194
+0.53%
$ 6.6 million $ 491,924
Apr 25, 6 AM $ 0.0193
-2.04%
$ 6.56 million $ 494,862
Apr 25, 5 AM $ 0.0197
+0.21%
$ 6.7 million $ 486,912
Apr 25, 4 AM $ 0.0197
+0.29%
$ 6.69 million $ 494,411
Apr 25, 3 AM $ 0.0196
+2.05%
$ 6.67 million $ 489,296
Apr 25, 2 AM $ 0.0192
+0.20%
$ 6.54 million $ 497,217
Apr 25, 1 AM $ 0.0192
+0.08%
$ 6.52 million $ 505,482
Apr 25, 12 AM $ 0.0192
+0.28%
$ 6.52 million $ 507,915
Apr 24, 11 PM $ 0.0191
-0.04%
$ 6.5 million $ 508,931
Apr 24, 10 PM $ 0.0191
+0.06%
$ 6.5 million $ 508,786
Apr 24, 9 PM $ 0.0191
+0.31%
$ 6.5 million $ 508,730
Apr 24, 8 PM $ 0.0191
-0.27%
$ 6.48 million $ 509,970
Apr 24, 7 PM $ 0.0191
-0.73%
$ 6.5 million $ 512,683
Apr 24, 6 PM $ 0.0193
+0.29%
$ 6.55 million $ 514,448
Apr 24, 5 PM $ 0.0192
-0.29%
$ 6.53 million $ 528,878
Apr 24, 4 PM $ 0.0193
-1.40%
$ 6.55 million $ 528,915
Apr 24, 3 PM $ 0.0195
+0.19%
$ 6.64 million $ 525,243
Apr 24, 2 PM $ 0.0195
-1.51%
$ 6.63 million $ 515,543
Apr 24, 1 PM $ 0.0198
-0.39%
$ 6.73 million $ 515,761
Apr 24, 12 PM $ 0.0199
-0.33%
$ 6.75 million $ 518,273
Apr 24, 11 AM $ 0.0199
-0.24%
$ 6.78 million $ 515,985
Apr 24, 10 AM $ 0.02
+0.27%
$ 6.79 million $ 514,880
Apr 24, 9 AM $ 0.0199
+0.08%
$ 6.77 million $ 512,241
Apr 24, 8 AM $ 0.0199
-0.51%
$ 6.77 million $ 506,154
Apr 24, 7 AM $ 0.02
+1.65%
$ 6.8 million $ 499,137
Apr 24, 6 AM $ 0.0197
+0.31%
$ 6.69 million $ 484,767
Apr 24, 5 AM $ 0.0196
+1.20%
$ 6.67 million $ 479,384
Apr 24, 4 AM $ 0.0194
-1.52%
$ 6.59 million $ 462,614
Apr 24, 3 AM $ 0.0197
+0.89%
$ 6.69 million $ 451,971
Apr 24, 2 AM $ 0.0195
+1.26%
$ 6.64 million $ 439,259
Apr 24, 1 AM $ 0.0193
+0.82%
$ 6.55 million $ 430,267
Apr 24, 12 AM $ 0.0191
-0.17%
$ 6.5 million $ 420,272
Apr 23, 11 PM $ 0.0191
+0.05%
$ 6.51 million $ 418,269
Apr 23, 10 PM $ 0.0191
+0.01%
$ 6.51 million $ 415,789
Apr 23, 9 PM $ 0.0191
+0.01%
$ 6.51 million $ 414,886
Apr 23, 8 PM $ 0.0191
-0.04%
$ 6.51 million $ 413,516
Apr 23, 7 PM $ 0.0191
+0.17%
$ 6.51 million $ 413,568
Apr 23, 6 PM $ 0.0191
-0.20%
$ 6.5 million $ 411,705
Apr 23, 5 PM $ 0.0191
+0.24%
$ 6.51 million $ 397,989
Apr 23, 4 PM $ 0.0191
+0.56%
$ 6.49 million $ 393,282
Apr 23, 3 PM $ 0.019
+0.37%
$ 6.46 million $ 390,995
Apr 23, 2 PM $ 0.0189
+0.36%
$ 6.43 million $ 389,224