GAIB Historical Data

GAIB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0191
+0.51%
$ 6.5 million $ 829,682
Apr 27, 3 PM $ 0.019
-0.04%
$ 6.46 million $ 860,618
Apr 27, 2 PM $ 0.019
-0.56%
$ 6.46 million $ 869,138
Apr 27, 1 PM $ 0.0191
-0.89%
$ 6.5 million $ 875,620
Apr 27, 12 PM $ 0.0193
+0.22%
$ 6.56 million $ 882,597
Apr 27, 11 AM $ 0.0193
+0.78%
$ 6.55 million $ 896,247
Apr 27, 10 AM $ 0.0191
+0.20%
$ 6.49 million $ 902,198
Apr 27, 9 AM $ 0.0191
+0.43%
$ 6.48 million $ 914,301
Apr 27, 8 AM $ 0.019
+1.13%
$ 6.45 million $ 928,666
Apr 27, 7 AM $ 0.0188
-1.09%
$ 6.38 million $ 926,207
Apr 27, 6 AM $ 0.019
+0.18%
$ 6.45 million $ 944,016
Apr 27, 5 AM $ 0.0189
-0.34%
$ 6.44 million $ 962,489
Apr 27, 4 AM $ 0.019
-0.17%
$ 6.46 million $ 956,561
Apr 27, 3 AM $ 0.019
-0.45%
$ 6.47 million $ 932,683
Apr 27, 2 AM $ 0.0191
+0.52%
$ 6.5 million $ 915,053
Apr 27, 1 AM $ 0.019
-2.75%
$ 6.47 million $ 888,086
Apr 27, 12 AM $ 0.0196
-0.71%
$ 6.65 million $ 847,117
Apr 26, 11 PM $ 0.0197
+0.72%
$ 6.7 million $ 821,778
Apr 26, 10 PM $ 0.0196
+1.08%
$ 6.65 million $ 789,015
Apr 26, 9 PM $ 0.0194
+0.26%
$ 6.58 million $ 766,062
Apr 26, 8 PM $ 0.0193
-0.73%
$ 6.56 million $ 759,120
Apr 26, 7 PM $ 0.0194
-0.61%
$ 6.61 million $ 786,824
Apr 26, 6 PM $ 0.0196
+0.78%
$ 6.65 million $ 822,746
Apr 26, 5 PM $ 0.0194
+2.14%
$ 6.6 million $ 877,104
Apr 26, 4 PM $ 0.019
+0.04%
$ 6.46 million $ 937,422
Apr 26, 3 PM $ 0.019
-0.91%
$ 6.46 million $ 1.03 million
Apr 26, 2 PM $ 0.0192
+0.15%
$ 6.52 million $ 1.07 million
Apr 26, 1 PM $ 0.0191
-0.08%
$ 6.51 million $ 1.09 million
Apr 26, 12 PM $ 0.0192
-0.26%
$ 6.51 million $ 1.09 million
Apr 26, 11 AM $ 0.0192
+0.99%
$ 6.53 million $ 1.11 million
Apr 26, 10 AM $ 0.019
-0.68%
$ 6.47 million $ 1.1 million
Apr 26, 9 AM $ 0.0192
+0.50%
$ 6.51 million $ 1.1 million
Apr 26, 8 AM $ 0.0191
+0.13%
$ 6.48 million $ 1.09 million
Apr 26, 7 AM $ 0.019
-0.81%
$ 6.47 million $ 1.1 million
Apr 26, 6 AM $ 0.0192
+0.12%
$ 6.52 million $ 1.09 million
Apr 26, 5 AM $ 0.0192
+0.17%
$ 6.52 million $ 1.08 million
Apr 26, 4 AM $ 0.0191
-1.35%
$ 6.5 million $ 1.08 million
Apr 26, 3 AM $ 0.0194
-0.41%
$ 6.59 million $ 1.08 million
Apr 26, 2 AM $ 0.0195
+0.25%
$ 6.62 million $ 1.07 million
Apr 26, 1 AM $ 0.0194
+0.33%
$ 6.6 million $ 1.06 million
Apr 26, 12 AM $ 0.0194
+1.01%
$ 6.58 million $ 1.04 million
Apr 25, 11 PM $ 0.0192
+0.45%
$ 6.52 million $ 1.02 million
Apr 25, 10 PM $ 0.0191
+0.64%
$ 6.49 million $ 1.01 million
Apr 25, 9 PM $ 0.019
-0.72%
$ 6.45 million $ 1 million
Apr 25, 8 PM $ 0.0191
+0.35%
$ 6.49 million $ 981,147
Apr 25, 7 PM $ 0.019
+1.00%
$ 6.47 million $ 919,155
Apr 25, 6 PM $ 0.0188
-1.39%
$ 6.41 million $ 859,307
Apr 25, 5 PM $ 0.0191
+0.92%
$ 6.5 million $ 792,309
Apr 25, 4 PM $ 0.0189
-0.43%
$ 6.44 million $ 732,506
Apr 25, 3 PM $ 0.019
-0.42%
$ 6.46 million $ 609,324