GAIB Historical Data

GAIB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0191
+0.16%
$ 6.49 million $ 470,481
Apr 29, 5 PM $ 0.0191
+0.24%
$ 6.48 million $ 472,342
Apr 29, 4 PM $ 0.019
-0.69%
$ 6.46 million $ 465,395
Apr 29, 3 PM $ 0.0191
-0.33%
$ 6.51 million $ 463,258
Apr 29, 2 PM $ 0.0192
-0.23%
$ 6.53 million $ 463,454
Apr 29, 1 PM $ 0.0192
+0.01%
$ 6.54 million $ 465,843
Apr 29, 12 PM $ 0.0192
-0.10%
$ 6.54 million $ 475,010
Apr 29, 11 AM $ 0.0193
+0.56%
$ 6.55 million $ 479,368
Apr 29, 10 AM $ 0.0192
+0.31%
$ 6.51 million $ 482,993
Apr 29, 9 AM $ 0.0191
-0.86%
$ 6.49 million $ 486,724
Apr 29, 8 AM $ 0.0193
-0.57%
$ 6.55 million $ 492,597
Apr 29, 7 AM $ 0.0194
-0.01%
$ 6.59 million $ 497,942
Apr 29, 6 AM $ 0.0194
-0.04%
$ 6.59 million $ 497,960
Apr 29, 5 AM $ 0.0194
-0.02%
$ 6.59 million $ 528,344
Apr 29, 4 AM $ 0.0194
+0.75%
$ 6.59 million $ 562,890
Apr 29, 3 AM $ 0.0192
+0.39%
$ 6.54 million $ 583,998
Apr 29, 2 AM $ 0.0192
-0.46%
$ 6.52 million $ 584,039
Apr 29, 1 AM $ 0.0193
+0.26%
$ 6.55 million $ 582,278
Apr 29, 12 AM $ 0.0192
-0.96%
$ 6.53 million $ 576,727
Apr 28, 11 PM $ 0.0194
+1.02%
$ 6.59 million $ 572,063
Apr 28, 10 PM $ 0.0192
-0.14%
$ 6.53 million $ 568,326
Apr 28, 9 PM $ 0.0192
+0.29%
$ 6.54 million $ 523,561
Apr 28, 8 PM $ 0.0192
+0.33%
$ 6.52 million $ 511,541
Apr 28, 7 PM $ 0.0191
+0.85%
$ 6.49 million $ 511,316
Apr 28, 6 PM $ 0.0189
-1.46%
$ 6.44 million $ 510,524
Apr 28, 5 PM $ 0.0192
+0.07%
$ 6.54 million $ 509,203
Apr 28, 4 PM $ 0.0192
+0.19%
$ 6.53 million $ 507,669
Apr 28, 3 PM $ 0.0192
-0.12%
$ 6.52 million $ 507,777
Apr 28, 2 PM $ 0.0192
-0.80%
$ 6.53 million $ 509,042
Apr 28, 1 PM $ 0.0193
-0.62%
$ 6.58 million $ 504,088
Apr 28, 12 PM $ 0.0195
-0.57%
$ 6.62 million $ 496,992
Apr 28, 11 AM $ 0.0196
+0.14%
$ 6.66 million $ 492,080
Apr 28, 10 AM $ 0.0195
+0.37%
$ 6.65 million $ 487,967
Apr 28, 9 AM $ 0.0195
+1.26%
$ 6.62 million $ 484,369
Apr 28, 8 AM $ 0.0192
+0.45%
$ 6.54 million $ 480,092
Apr 28, 7 AM $ 0.0192
+0.15%
$ 6.51 million $ 486,656
Apr 28, 6 AM $ 0.0191
+0.09%
$ 6.5 million $ 491,069
Apr 28, 5 AM $ 0.0191
+0.01%
$ 6.5 million $ 460,492
Apr 28, 4 AM $ 0.0191
+0.55%
$ 6.5 million $ 448,125
Apr 28, 3 AM $ 0.019
-0.19%
$ 6.46 million $ 460,909
Apr 28, 2 AM $ 0.019
+0.11%
$ 6.47 million $ 495,119
Apr 28, 1 AM $ 0.019
-0.50%
$ 6.47 million $ 533,023
Apr 28, 12 AM $ 0.0191
+0.43%
$ 6.5 million $ 597,698
Apr 27, 11 PM $ 0.019
-0.07%
$ 6.47 million $ 643,826
Apr 27, 10 PM $ 0.019
-0.19%
$ 6.48 million $ 688,413
Apr 27, 9 PM $ 0.0191
+0.38%
$ 6.49 million $ 720,204
Apr 27, 8 PM $ 0.019
-0.31%
$ 6.46 million $ 751,746
Apr 27, 7 PM $ 0.0191
+0.15%
$ 6.48 million $ 789,265
Apr 27, 6 PM $ 0.019
-1.15%
$ 6.47 million $ 811,011
Apr 27, 5 PM $ 0.0193
+0.85%
$ 6.55 million $ 824,521