Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.0137
-0.07%
$4.93 million $587,455
Aug 28, 5 AM $0.0137
+0.49%
$4.93 million $667,661
Aug 28, 4 AM $0.0136
+0.16%
$4.91 million $661,001
Aug 28, 3 AM $0.0136
-0.17%
$4.9 million $599,208
Aug 28, 2 AM $0.0136
+0.13%
$4.91 million $593,109
Aug 28, 1 AM $0.0136
+0.00%
$4.91 million $437,742
Aug 28, 12 AM $0.0136
+0.03%
$4.91 million $432,262
Aug 27, 11 PM $0.0136
+0.15%
$4.91 million $428,948
Aug 27, 10 PM $0.0136
-0.08%
$4.9 million $424,654
Aug 27, 9 PM $0.0136
+0.16%
$4.9 million $420,263
Aug 27, 8 PM $0.0136
-0.74%
$4.89 million $415,677
Aug 27, 7 PM $0.0137
+0.06%
$4.93 million $411,557
Aug 27, 6 PM $0.0137
+0.11%
$4.93 million $408,188
Aug 27, 5 PM $0.0137
+0.30%
$4.92 million $402,822
Aug 27, 4 PM $0.0136
-0.65%
$4.91 million $399,069
Aug 27, 3 PM $0.0137
+0.12%
$4.94 million $388,997
Aug 27, 2 PM $0.0137
+0.13%
$4.93 million $387,909
Aug 27, 1 PM $0.0137
-0.06%
$4.93 million $388,800
Aug 27, 12 PM $0.0137
-0.10%
$4.93 million $393,319
Aug 27, 11 AM $0.0137
+0.04%
$4.93 million $389,213
Aug 27, 10 AM $0.0137
-0.02%
$4.93 million $387,522
Aug 27, 9 AM $0.0137
+0.64%
$4.93 million $387,745
Aug 27, 8 AM $0.0136
+0.14%
$4.9 million $377,952
Aug 27, 7 AM $0.0136
+0.17%
$4.89 million $334,614
Aug 27, 6 AM $0.0136
+0.17%
$4.89 million $323,259
Aug 27, 5 AM $0.0136
+0.04%
$4.88 million $222,514
Aug 27, 4 AM $0.0136
+0.09%
$4.88 million $144,567
Aug 27, 3 AM $0.0135
-0.10%
$4.87 million $144,839
Aug 27, 2 AM $0.0136
-0.17%
$4.88 million $144,958
Aug 27, 1 AM $0.0136
+0.11%
$4.89 million $144,765
Aug 27, 12 AM $0.0136
+0.00%
$4.88 million $146,016
Aug 26, 11 PM $0.0136
+0.28%
$4.88 million $146,071
Aug 26, 10 PM $0.0135
-0.12%
$4.87 million $146,024
Aug 26, 9 PM $0.0135
+0.08%
$4.87 million $146,028
Aug 26, 8 PM $0.0135
+0.02%
$4.87 million $146,355
Aug 26, 7 PM $0.0135
-0.10%
$4.87 million $146,340
Aug 26, 6 PM $0.0135
+0.10%
$4.87 million $145,741
Aug 26, 5 PM $0.0135
-0.35%
$4.87 million $146,362
Aug 26, 4 PM $0.0136
+0.32%
$4.89 million $145,972
Aug 26, 3 PM $0.0135
-0.79%
$4.87 million $143,942
Aug 26, 2 PM $0.0136
+0.07%
$4.91 million $141,686
Aug 26, 1 PM $0.0136
+0.29%
$4.91 million $137,207
Aug 26, 12 PM $0.0136
+0.13%
$4.89 million $131,355
Aug 26, 11 AM $0.0136
-0.08%
$4.89 million $133,072
Aug 26, 10 AM $0.0136
+0.03%
$4.89 million $134,644
Aug 26, 9 AM $0.0136
+0.07%
$4.89 million $135,755
Aug 26, 8 AM $0.0136
-0.10%
$4.89 million $137,483
Aug 26, 7 AM $0.0136
+0.16%
$4.89 million $139,262
Aug 26, 6 AM $0.0136
-0.04%
$4.88 million $140,611
Aug 26, 5 AM $0.0136
+0.03%
$4.89 million $141,561