Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.0141
+0.01%
$5.09 million $227,855
Aug 30, 6 AM $0.0141
-0.25%
$5.09 million $229,140
Aug 30, 5 AM $0.0142
+0.19%
$5.1 million $226,734
Aug 30, 4 AM $0.0141
+0.13%
$5.09 million $144,998
Aug 30, 3 AM $0.0141
-0.01%
$5.08 million $124,493
Aug 30, 2 AM $0.0141
-0.11%
$5.08 million $124,486
Aug 30, 1 AM $0.0141
+0.06%
$5.09 million $217,402
Aug 30, 12 AM $0.0141
-0.04%
$5.09 million $274,004
Aug 29, 11 PM $0.0141
+0.07%
$5.09 million $274,282
Aug 29, 10 PM $0.0141
-0.14%
$5.09 million $273,604
Aug 29, 9 PM $0.0141
+0.15%
$5.09 million $274,443
Aug 29, 8 PM $0.0141
-0.11%
$5.08 million $273,898
Aug 29, 7 PM $0.0141
-0.07%
$5.09 million $274,779
Aug 29, 6 PM $0.0142
-0.03%
$5.09 million $273,317
Aug 29, 5 PM $0.0142
+0.06%
$5.1 million $273,729
Aug 29, 4 PM $0.0141
+0.08%
$5.09 million $273,452
Aug 29, 3 PM $0.0141
-0.08%
$5.09 million $278,684
Aug 29, 2 PM $0.0141
+0.05%
$5.09 million $286,817
Aug 29, 1 PM $0.0141
+0.13%
$5.09 million $290,779
Aug 29, 12 PM $0.0141
-0.21%
$5.08 million $295,937
Aug 29, 11 AM $0.0142
+0.09%
$5.09 million $300,629
Aug 29, 10 AM $0.0141
+0.03%
$5.09 million $304,964
Aug 29, 9 AM $0.0141
+0.11%
$5.09 million $308,995
Aug 29, 8 AM $0.0141
-0.04%
$5.08 million $311,895
Aug 29, 7 AM $0.0141
-0.17%
$5.08 million $315,275
Aug 29, 6 AM $0.0141
-0.01%
$5.09 million $318,900
Aug 29, 5 AM $0.0141
-0.24%
$5.09 million $340,391
Aug 29, 4 AM $0.0142
+0.28%
$5.11 million $406,475
Aug 29, 3 AM $0.0141
-0.06%
$5.09 million $452,217
Aug 29, 2 AM $0.0142
+0.07%
$5.09 million $458,528
Aug 29, 1 AM $0.0141
-0.05%
$5.09 million $517,249
Aug 29, 12 AM $0.0141
-0.52%
$5.09 million $517,956
Aug 28, 11 PM $0.0142
-0.02%
$5.12 million $518,292
Aug 28, 10 PM $0.0142
+0.21%
$5.12 million $521,908
Aug 28, 9 PM $0.0142
+0.02%
$5.11 million $526,420
Aug 28, 8 PM $0.0142
+0.28%
$5.11 million $529,996
Aug 28, 7 PM $0.0142
+0.42%
$5.1 million $534,112
Aug 28, 6 PM $0.0141
+0.29%
$5.07 million $536,673
Aug 28, 5 PM $0.0141
+0.07%
$5.06 million $542,008
Aug 28, 4 PM $0.014
+1.12%
$5.06 million $545,780
Aug 28, 3 PM $0.0139
+1.96%
$5 million $552,999
Aug 28, 2 PM $0.0136
+0.69%
$4.9 million $546,571
Aug 28, 1 PM $0.0135
-0.90%
$4.87 million $545,578
Aug 28, 12 PM $0.0137
-0.10%
$4.92 million $542,546
Aug 28, 11 AM $0.0137
-0.56%
$4.92 million $542,533
Aug 28, 10 AM $0.0137
-0.02%
$4.95 million $540,157
Aug 28, 9 AM $0.0137
+0.12%
$4.95 million $536,111
Aug 28, 8 AM $0.0137
-0.08%
$4.94 million $541,495
Aug 28, 7 AM $0.0137
+0.31%
$4.95 million $579,925
Aug 28, 6 AM $0.0137
-0.07%
$4.93 million $587,455