GAIB Historical Data

GAIB Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0192
+0.37%
$ 6.53 million $ 438,705
May 1, 7 PM $ 0.0191
-0.12%
$ 6.5 million $ 442,423
May 1, 6 PM $ 0.0192
-0.18%
$ 6.51 million $ 442,974
May 1, 5 PM $ 0.0192
-0.36%
$ 6.52 million $ 443,412
May 1, 4 PM $ 0.0193
+0.39%
$ 6.55 million $ 444,811
May 1, 3 PM $ 0.0192
+0.65%
$ 6.52 million $ 445,092
May 1, 2 PM $ 0.0191
+0.10%
$ 6.48 million $ 450,798
May 1, 1 PM $ 0.019
+0.27%
$ 6.47 million $ 458,035
May 1, 12 PM $ 0.019
+0.19%
$ 6.46 million $ 459,003
May 1, 11 AM $ 0.0189
-0.61%
$ 6.44 million $ 460,342
May 1, 10 AM $ 0.0191
+0.22%
$ 6.48 million $ 460,457
May 1, 9 AM $ 0.019
-0.24%
$ 6.47 million $ 459,307
May 1, 8 AM $ 0.0191
-0.06%
$ 6.48 million $ 459,773
May 1, 7 AM $ 0.0191
-0.43%
$ 6.49 million $ 457,402
May 1, 6 AM $ 0.0192
-0.62%
$ 6.52 million $ 455,957
May 1, 5 AM $ 0.0193
-0.05%
$ 6.56 million $ 455,721
May 1, 4 AM $ 0.0193
+0.78%
$ 6.56 million $ 453,829
May 1, 3 AM $ 0.0191
+0.29%
$ 6.51 million $ 451,713
May 1, 2 AM $ 0.0191
-0.09%
$ 6.49 million $ 450,589
May 1, 1 AM $ 0.0191
+0.06%
$ 6.5 million $ 451,090
May 1, 12 AM $ 0.0191
+1.48%
$ 6.49 million $ 452,529
Apr 30, 11 PM $ 0.0188
-1.60%
$ 6.4 million $ 445,403
Apr 30, 10 PM $ 0.0191
-0.21%
$ 6.5 million $ 438,729
Apr 30, 9 PM $ 0.0192
-1.43%
$ 6.52 million $ 436,151
Apr 30, 8 PM $ 0.0194
-1.82%
$ 6.61 million $ 431,710
Apr 30, 7 PM $ 0.0198
-0.20%
$ 6.73 million $ 428,039
Apr 30, 6 PM $ 0.0198
+0.07%
$ 6.75 million $ 425,143
Apr 30, 5 PM $ 0.0198
-0.43%
$ 6.74 million $ 423,775
Apr 30, 4 PM $ 0.0199
+0.21%
$ 6.77 million $ 428,879
Apr 30, 3 PM $ 0.0199
-0.25%
$ 6.76 million $ 430,923
Apr 30, 2 PM $ 0.0199
+0.37%
$ 6.77 million $ 425,358
Apr 30, 1 PM $ 0.0198
+0.80%
$ 6.75 million $ 420,277
Apr 30, 12 PM $ 0.0197
+0.01%
$ 6.69 million $ 417,623
Apr 30, 11 AM $ 0.0197
-0.52%
$ 6.69 million $ 415,018
Apr 30, 10 AM $ 0.0198
+0.42%
$ 6.73 million $ 413,341
Apr 30, 9 AM $ 0.0197
+0.04%
$ 6.7 million $ 411,380
Apr 30, 8 AM $ 0.0197
-0.22%
$ 6.7 million $ 407,566
Apr 30, 7 AM $ 0.0197
+0.78%
$ 6.71 million $ 408,531
Apr 30, 6 AM $ 0.0196
-0.19%
$ 6.66 million $ 406,579
Apr 30, 5 AM $ 0.0196
+0.23%
$ 6.67 million $ 405,877
Apr 30, 4 AM $ 0.0196
-0.15%
$ 6.66 million $ 404,637
Apr 30, 3 AM $ 0.0196
+1.80%
$ 6.67 million $ 405,639
Apr 30, 2 AM $ 0.0193
+0.03%
$ 6.55 million $ 406,073
Apr 30, 1 AM $ 0.0193
-0.15%
$ 6.55 million $ 407,787
Apr 30, 12 AM $ 0.0193
+0.01%
$ 6.56 million $ 411,241
Apr 29, 11 PM $ 0.0193
+0.61%
$ 6.56 million $ 414,416
Apr 29, 10 PM $ 0.0192
-0.55%
$ 6.52 million $ 415,034
Apr 29, 9 PM $ 0.0193
-0.06%
$ 6.55 million $ 459,471
Apr 29, 8 PM $ 0.0193
+0.89%
$ 6.56 million $ 471,296
Apr 29, 7 PM $ 0.0191
+0.16%
$ 6.5 million $ 470,160