GAIB Historical Data

GAIB Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0191
+0.08%
$ 6.49 million $ 417,800
May 3, 9 PM $ 0.0191
+0.39%
$ 6.49 million $ 417,653
May 3, 8 PM $ 0.019
+0.24%
$ 6.46 million $ 419,151
May 3, 7 PM $ 0.019
-0.65%
$ 6.45 million $ 418,718
May 3, 6 PM $ 0.0191
+0.26%
$ 6.49 million $ 421,852
May 3, 5 PM $ 0.019
-0.27%
$ 6.47 million $ 423,266
May 3, 4 PM $ 0.0191
-0.02%
$ 6.49 million $ 423,750
May 3, 3 PM $ 0.0191
+0.05%
$ 6.49 million $ 419,600
May 3, 2 PM $ 0.0191
-0.43%
$ 6.49 million $ 416,877
May 3, 1 PM $ 0.0192
+0.09%
$ 6.51 million $ 411,054
May 3, 12 PM $ 0.0191
+0.37%
$ 6.51 million $ 407,836
May 3, 11 AM $ 0.0191
+0.13%
$ 6.48 million $ 405,358
May 3, 10 AM $ 0.019
-0.31%
$ 6.48 million $ 403,569
May 3, 9 AM $ 0.0191
+0.29%
$ 6.49 million $ 399,637
May 3, 8 AM $ 0.019
-0.43%
$ 6.48 million $ 397,379
May 3, 7 AM $ 0.0191
+0.28%
$ 6.5 million $ 398,470
May 3, 6 AM $ 0.0191
-0.76%
$ 6.49 million $ 402,382
May 3, 5 AM $ 0.0192
-0.09%
$ 6.54 million $ 404,710
May 3, 4 AM $ 0.0192
-0.47%
$ 6.54 million $ 406,363
May 3, 3 AM $ 0.0193
+0.39%
$ 6.57 million $ 407,168
May 3, 2 AM $ 0.0193
-0.12%
$ 6.55 million $ 407,460
May 3, 1 AM $ 0.0193
+0.07%
$ 6.55 million $ 409,337
May 3, 12 AM $ 0.0193
-0.25%
$ 6.55 million $ 411,230
May 2, 11 PM $ 0.0193
-0.07%
$ 6.57 million $ 412,103
May 2, 10 PM $ 0.0193
-0.28%
$ 6.57 million $ 414,123
May 2, 9 PM $ 0.0194
+0.88%
$ 6.59 million $ 417,756
May 2, 8 PM $ 0.0192
+0.37%
$ 6.53 million $ 416,412
May 2, 7 PM $ 0.0191
-0.12%
$ 6.51 million $ 416,677
May 2, 6 PM $ 0.0192
-0.52%
$ 6.52 million $ 415,804
May 2, 5 PM $ 0.0193
-0.38%
$ 6.55 million $ 415,873
May 2, 4 PM $ 0.0193
-0.25%
$ 6.57 million $ 415,343
May 2, 3 PM $ 0.0194
-0.42%
$ 6.59 million $ 417,025
May 2, 2 PM $ 0.0195
-0.03%
$ 6.62 million $ 417,650
May 2, 1 PM $ 0.0195
+0.49%
$ 6.62 million $ 416,545
May 2, 12 PM $ 0.0194
-0.24%
$ 6.59 million $ 419,580
May 2, 11 AM $ 0.0194
-0.38%
$ 6.6 million $ 421,487
May 2, 10 AM $ 0.0195
+0.49%
$ 6.63 million $ 423,657
May 2, 9 AM $ 0.0194
-0.55%
$ 6.6 million $ 427,807
May 2, 8 AM $ 0.0195
-0.58%
$ 6.63 million $ 430,286
May 2, 7 AM $ 0.0196
-0.77%
$ 6.67 million $ 430,426
May 2, 6 AM $ 0.0198
-0.09%
$ 6.72 million $ 428,786
May 2, 5 AM $ 0.0198
+0.19%
$ 6.73 million $ 429,958
May 2, 4 AM $ 0.0198
+0.88%
$ 6.72 million $ 429,621
May 2, 3 AM $ 0.0196
+0.15%
$ 6.66 million $ 429,979
May 2, 2 AM $ 0.0196
+0.49%
$ 6.65 million $ 429,181
May 2, 1 AM $ 0.0195
+0.18%
$ 6.62 million $ 427,691
May 2, 12 AM $ 0.0194
+0.40%
$ 6.61 million $ 424,497
May 1, 11 PM $ 0.0194
+0.38%
$ 6.58 million $ 428,680
May 1, 10 PM $ 0.0193
+0.36%
$ 6.55 million $ 435,777
May 1, 9 PM $ 0.0192
+0.04%
$ 6.53 million $ 435,335