GAIB Historical Data

GAIB Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0184
+0.12%
$ 6.26 million $ 621,912
May 5, 10 PM $ 0.0184
+0.32%
$ 6.26 million $ 612,071
May 5, 9 PM $ 0.0183
-0.64%
$ 6.24 million $ 619,320
May 5, 8 PM $ 0.0185
+0.18%
$ 6.28 million $ 614,430
May 5, 7 PM $ 0.0184
-0.15%
$ 6.27 million $ 617,652
May 5, 6 PM $ 0.0185
-0.27%
$ 6.28 million $ 616,540
May 5, 5 PM $ 0.0185
-0.96%
$ 6.29 million $ 602,329
May 5, 4 PM $ 0.0187
+3.22%
$ 6.35 million $ 607,350
May 5, 3 PM $ 0.0181
+0.01%
$ 6.15 million $ 572,046
May 5, 2 PM $ 0.0181
-0.04%
$ 6.15 million $ 570,281
May 5, 1 PM $ 0.0181
-0.37%
$ 6.15 million $ 567,798
May 5, 12 PM $ 0.0182
-0.84%
$ 6.18 million $ 565,668
May 5, 11 AM $ 0.0183
-0.26%
$ 6.23 million $ 559,919
May 5, 10 AM $ 0.0184
-1.79%
$ 6.25 million $ 557,626
May 5, 9 AM $ 0.0187
-2.41%
$ 6.36 million $ 555,132
May 5, 8 AM $ 0.0192
+0.69%
$ 6.52 million $ 543,997
May 5, 7 AM $ 0.019
-0.22%
$ 6.47 million $ 540,418
May 5, 6 AM $ 0.0191
+0.08%
$ 6.48 million $ 534,462
May 5, 5 AM $ 0.0191
+0.13%
$ 6.48 million $ 533,815
May 5, 4 AM $ 0.019
+0.09%
$ 6.47 million $ 534,412
May 5, 3 AM $ 0.019
+0.13%
$ 6.47 million $ 530,853
May 5, 2 AM $ 0.019
+0.25%
$ 6.46 million $ 527,881
May 5, 1 AM $ 0.0189
-0.56%
$ 6.44 million $ 525,702
May 5, 12 AM $ 0.0191
+0.23%
$ 6.48 million $ 523,888
May 4, 11 PM $ 0.019
-0.28%
$ 6.46 million $ 522,857
May 4, 10 PM $ 0.0191
+0.01%
$ 6.48 million $ 520,860
May 4, 9 PM $ 0.0191
+0.29%
$ 6.48 million $ 517,551
May 4, 8 PM $ 0.019
-0.72%
$ 6.46 million $ 516,313
May 4, 7 PM $ 0.0191
+0.12%
$ 6.51 million $ 507,885
May 4, 6 PM $ 0.0191
+0.15%
$ 6.5 million $ 503,045
May 4, 5 PM $ 0.0191
+0.23%
$ 6.49 million $ 493,343
May 4, 4 PM $ 0.019
-0.04%
$ 6.47 million $ 487,169
May 4, 3 PM $ 0.0191
+0.02%
$ 6.48 million $ 488,468
May 4, 2 PM $ 0.019
+0.57%
$ 6.48 million $ 488,398
May 4, 1 PM $ 0.0189
-0.27%
$ 6.44 million $ 492,536
May 4, 12 PM $ 0.019
-0.16%
$ 6.46 million $ 493,578
May 4, 11 AM $ 0.019
-0.09%
$ 6.47 million $ 496,068
May 4, 10 AM $ 0.019
-0.07%
$ 6.47 million $ 495,360
May 4, 9 AM $ 0.0191
+0.20%
$ 6.48 million $ 495,933
May 4, 8 AM $ 0.019
-0.01%
$ 6.46 million $ 426,332
May 4, 7 AM $ 0.019
+0.48%
$ 6.47 million $ 426,007
May 4, 6 AM $ 0.0189
-0.18%
$ 6.43 million $ 425,901
May 4, 5 AM $ 0.019
-0.44%
$ 6.45 million $ 422,306
May 4, 4 AM $ 0.019
+0.41%
$ 6.48 million $ 420,992
May 4, 3 AM $ 0.019
-0.34%
$ 6.45 million $ 420,740
May 4, 2 AM $ 0.019
+0.37%
$ 6.47 million $ 420,463
May 4, 1 AM $ 0.019
-0.28%
$ 6.45 million $ 420,268
May 4, 12 AM $ 0.019
-0.38%
$ 6.46 million $ 421,434
May 3, 11 PM $ 0.0191
-0.02%
$ 6.49 million $ 419,594
May 3, 10 PM $ 0.0191
+0.08%
$ 6.49 million $ 417,800