GAIB Historical Data

GAIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0138
+0.27%
$ 4.7 million $ 194,243
Jun 11, 1 PM $ 0.0138
+0.05%
$ 4.69 million $ 197,607
Jun 11, 12 PM $ 0.0138
+0.38%
$ 4.68 million $ 198,274
Jun 11, 11 AM $ 0.0137
-0.01%
$ 4.67 million $ 198,532
Jun 11, 10 AM $ 0.0137
+0.03%
$ 4.67 million $ 206,848
Jun 11, 9 AM $ 0.0137
+0.48%
$ 4.66 million $ 212,841
Jun 11, 8 AM $ 0.0137
+0.49%
$ 4.64 million $ 216,848
Jun 11, 7 AM $ 0.0136
-0.09%
$ 4.62 million $ 222,328
Jun 11, 6 AM $ 0.0136
-1.93%
$ 4.62 million $ 226,568
Jun 11, 5 AM $ 0.0139
-0.61%
$ 4.71 million $ 222,766
Jun 11, 4 AM $ 0.014
-0.23%
$ 4.74 million $ 223,567
Jun 11, 3 AM $ 0.014
-0.49%
$ 4.75 million $ 226,143
Jun 11, 2 AM $ 0.0141
+0.26%
$ 4.78 million $ 227,214
Jun 11, 1 AM $ 0.014
+1.62%
$ 4.77 million $ 226,382
Jun 11, 12 AM $ 0.0138
-0.06%
$ 4.69 million $ 228,684
Jun 10, 11 PM $ 0.0138
+0.15%
$ 4.69 million $ 307,613
Jun 10, 10 PM $ 0.0138
+0.04%
$ 4.69 million $ 305,997
Jun 10, 9 PM $ 0.0138
+0.00%
$ 4.68 million $ 305,636
Jun 10, 8 PM $ 0.0138
-0.18%
$ 4.68 million $ 308,363
Jun 10, 7 PM $ 0.0138
+0.75%
$ 4.69 million $ 322,134
Jun 10, 6 PM $ 0.0137
+0.62%
$ 4.66 million $ 321,669
Jun 10, 5 PM $ 0.0136
-0.30%
$ 4.63 million $ 324,246
Jun 10, 4 PM $ 0.0137
+0.79%
$ 4.64 million $ 331,331
Jun 10, 3 PM $ 0.0135
-0.52%
$ 4.61 million $ 344,023
Jun 10, 2 PM $ 0.0136
-0.14%
$ 4.63 million $ 355,004
Jun 10, 1 PM $ 0.0136
+0.13%
$ 4.63 million $ 361,369
Jun 10, 12 PM $ 0.0136
+0.56%
$ 4.63 million $ 364,987
Jun 10, 11 AM $ 0.0135
+0.38%
$ 4.6 million $ 371,906
Jun 10, 10 AM $ 0.0135
+0.32%
$ 4.59 million $ 374,038
Jun 10, 9 AM $ 0.0134
+0.24%
$ 4.57 million $ 375,660
Jun 10, 8 AM $ 0.0134
+0.73%
$ 4.56 million $ 392,351
Jun 10, 7 AM $ 0.0133
+0.47%
$ 4.53 million $ 398,661
Jun 10, 6 AM $ 0.0133
+0.03%
$ 4.51 million $ 401,595
Jun 10, 5 AM $ 0.0132
+0.37%
$ 4.5 million $ 409,114
Jun 10, 4 AM $ 0.0132
-1.69%
$ 4.49 million $ 427,288
Jun 10, 3 AM $ 0.0134
+0.43%
$ 4.56 million $ 436,878
Jun 10, 2 AM $ 0.0134
-1.86%
$ 4.55 million $ 449,621
Jun 10, 1 AM $ 0.0136
-0.87%
$ 4.63 million $ 455,752
Jun 10, 12 AM $ 0.0137
-4.32%
$ 4.67 million $ 454,162
Jun 9, 11 PM $ 0.0144
+0.76%
$ 4.88 million $ 379,902
Jun 9, 10 PM $ 0.0143
+0.74%
$ 4.85 million $ 381,602
Jun 9, 9 PM $ 0.0141
+0.15%
$ 4.81 million $ 385,462
Jun 9, 8 PM $ 0.0141
+0.22%
$ 4.8 million $ 385,579
Jun 9, 7 PM $ 0.0141
+0.08%
$ 4.79 million $ 383,238
Jun 9, 6 PM $ 0.0141
-0.77%
$ 4.79 million $ 382,965
Jun 9, 5 PM $ 0.0142
+0.30%
$ 4.83 million $ 391,514
Jun 9, 4 PM $ 0.0142
+1.23%
$ 4.81 million $ 389,042
Jun 9, 3 PM $ 0.014
-5.61%
$ 4.75 million $ 376,265
Jun 9, 2 PM $ 0.0148
-1.75%
$ 5.03 million $ 368,194
Jun 9, 1 PM $ 0.0151
-0.06%
$ 5.12 million $ 374,920