Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.0126
+0.06%
$4.55 million $241,280
Sep 5, 9 AM $0.0126
+0.08%
$4.55 million $241,918
Sep 5, 8 AM $0.0126
-0.15%
$4.55 million $242,848
Sep 5, 7 AM $0.0126
+0.04%
$4.55 million $243,736
Sep 5, 6 AM $0.0126
-0.03%
$4.55 million $247,388
Sep 5, 5 AM $0.0126
+0.06%
$4.55 million $247,553
Sep 5, 4 AM $0.0126
+0.06%
$4.55 million $262,958
Sep 5, 3 AM $0.0126
-0.10%
$4.55 million $188,373
Sep 5, 2 AM $0.0126
+0.17%
$4.55 million $249,916
Sep 5, 1 AM $0.0126
-0.10%
$4.54 million $250,548
Sep 5, 12 AM $0.0126
-0.03%
$4.55 million $249,853
Sep 4, 11 PM $0.0126
-0.14%
$4.55 million $249,909
Sep 4, 10 PM $0.0127
-0.08%
$4.56 million $254,775
Sep 4, 9 PM $0.0127
-0.13%
$4.56 million $256,545
Sep 4, 8 PM $0.0127
+0.09%
$4.56 million $256,608
Sep 4, 7 PM $0.0127
-0.06%
$4.56 million $258,091
Sep 4, 6 PM $0.0127
-0.07%
$4.56 million $260,476
Sep 4, 5 PM $0.0127
+0.17%
$4.57 million $262,160
Sep 4, 4 PM $0.0127
+0.02%
$4.56 million $262,252
Sep 4, 3 PM $0.0127
+0.04%
$4.56 million $263,589
Sep 4, 2 PM $0.0127
-0.02%
$4.56 million $265,216
Sep 4, 1 PM $0.0127
+0.17%
$4.56 million $266,613
Sep 4, 12 PM $0.0126
-0.06%
$4.55 million $271,555
Sep 4, 11 AM $0.0126
-0.21%
$4.55 million $272,288
Sep 4, 10 AM $0.0127
+0.01%
$4.56 million $271,821
Sep 4, 9 AM $0.0127
-0.63%
$4.56 million $271,155
Sep 4, 8 AM $0.0127
-0.59%
$4.59 million $270,965
Sep 4, 7 AM $0.0128
-2.76%
$4.62 million $272,363
Sep 4, 6 AM $0.0132
-0.04%
$4.75 million $278,553
Sep 4, 5 AM $0.0132
-0.04%
$4.75 million $286,156
Sep 4, 4 AM $0.0132
-0.10%
$4.75 million $272,715
Sep 4, 3 AM $0.0132
+0.74%
$4.76 million $290,128
Sep 4, 2 AM $0.0131
+0.11%
$4.72 million $237,240
Sep 4, 1 AM $0.0131
-0.07%
$4.72 million $302,523
Sep 4, 12 AM $0.0131
+0.32%
$4.72 million $305,557
Sep 3, 11 PM $0.0131
-0.37%
$4.7 million $306,170
Sep 3, 10 PM $0.0131
+0.86%
$4.72 million $304,942
Sep 3, 9 PM $0.013
+0.25%
$4.68 million $318,921
Sep 3, 8 PM $0.013
+0.13%
$4.67 million $339,586
Sep 3, 7 PM $0.013
+0.58%
$4.66 million $339,402
Sep 3, 6 PM $0.0129
+1.56%
$4.64 million $337,295
Sep 3, 5 PM $0.0127
+0.83%
$4.57 million $334,658
Sep 3, 4 PM $0.0126
+1.07%
$4.53 million $341,187
Sep 3, 3 PM $0.0124
+0.25%
$4.48 million $346,430
Sep 3, 2 PM $0.0124
-0.73%
$4.47 million $346,563
Sep 3, 1 PM $0.0125
-2.22%
$4.5 million $348,796
Sep 3, 12 PM $0.0128
-0.19%
$4.6 million $345,086
Sep 3, 11 AM $0.0128
+0.07%
$4.61 million $348,859
Sep 3, 10 AM $0.0128
+0.25%
$4.61 million $350,014
Sep 3, 9 AM $0.0128
+0.24%
$4.6 million $352,073