GAIB Historical Data

GAIB Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0204
+0.02%
$ 6.93 million $ 579,970
May 7, 11 PM $ 0.0204
-0.25%
$ 6.93 million $ 537,701
May 7, 10 PM $ 0.0204
-0.70%
$ 6.94 million $ 594,641
May 7, 9 PM $ 0.0206
+7.22%
$ 6.99 million $ 538,859
May 7, 8 PM $ 0.0192
+0.17%
$ 6.52 million $ 584,096
May 7, 7 PM $ 0.0192
-0.26%
$ 6.51 million $ 587,768
May 7, 6 PM $ 0.0192
+0.95%
$ 6.53 million $ 592,127
May 7, 5 PM $ 0.019
+0.14%
$ 6.47 million $ 590,927
May 7, 4 PM $ 0.019
+0.50%
$ 6.46 million $ 589,664
May 7, 3 PM $ 0.0189
-0.53%
$ 6.43 million $ 593,060
May 7, 2 PM $ 0.019
+0.52%
$ 6.46 million $ 602,588
May 7, 1 PM $ 0.0189
-0.40%
$ 6.43 million $ 602,968
May 7, 12 PM $ 0.019
+0.11%
$ 6.45 million $ 601,181
May 7, 11 AM $ 0.019
+0.17%
$ 6.45 million $ 603,870
May 7, 10 AM $ 0.0189
-0.34%
$ 6.44 million $ 607,472
May 7, 9 AM $ 0.019
-0.02%
$ 6.46 million $ 608,179
May 7, 8 AM $ 0.019
-0.68%
$ 6.46 million $ 617,078
May 7, 7 AM $ 0.0191
-7.12%
$ 6.5 million $ 697,567
May 7, 6 AM $ 0.0206
-0.05%
$ 7 million $ 682,921
May 7, 5 AM $ 0.0206
+0.95%
$ 7 million $ 693,598
May 7, 4 AM $ 0.0204
+0.83%
$ 6.94 million $ 685,743
May 7, 3 AM $ 0.0202
+1.70%
$ 6.88 million $ 661,361
May 7, 2 AM $ 0.0199
+1.66%
$ 6.77 million $ 649,142
May 7, 1 AM $ 0.0196
+1.60%
$ 6.66 million $ 643,717
May 7, 12 AM $ 0.0193
+0.65%
$ 6.55 million $ 627,116
May 6, 11 PM $ 0.0191
+0.08%
$ 6.51 million $ 624,971
May 6, 10 PM $ 0.0191
+0.53%
$ 6.5 million $ 618,069
May 6, 9 PM $ 0.019
+0.59%
$ 6.47 million $ 615,829
May 6, 8 PM $ 0.0189
+0.65%
$ 6.43 million $ 614,844
May 6, 7 PM $ 0.0188
+0.27%
$ 6.39 million $ 611,953
May 6, 6 PM $ 0.0187
+0.17%
$ 6.37 million $ 607,218
May 6, 5 PM $ 0.0187
+0.24%
$ 6.36 million $ 612,610
May 6, 4 PM $ 0.0187
+1.49%
$ 6.35 million $ 612,464
May 6, 3 PM $ 0.0184
-0.38%
$ 6.25 million $ 637,942
May 6, 2 PM $ 0.0185
+0.58%
$ 6.28 million $ 635,074
May 6, 1 PM $ 0.0184
-0.27%
$ 6.24 million $ 633,557
May 6, 12 PM $ 0.0184
+0.36%
$ 6.26 million $ 637,463
May 6, 11 AM $ 0.0183
-0.16%
$ 6.23 million $ 642,819
May 6, 10 AM $ 0.0184
+0.22%
$ 6.24 million $ 635,540
May 6, 9 AM $ 0.0183
-0.39%
$ 6.23 million $ 637,745
May 6, 8 AM $ 0.0184
+0.04%
$ 6.26 million $ 637,691
May 6, 7 AM $ 0.0184
-0.19%
$ 6.25 million $ 641,813
May 6, 6 AM $ 0.0184
+0.07%
$ 6.27 million $ 637,699
May 6, 5 AM $ 0.0184
-0.20%
$ 6.26 million $ 633,175
May 6, 4 AM $ 0.0185
+0.14%
$ 6.27 million $ 620,685
May 6, 3 AM $ 0.0184
+0.03%
$ 6.26 million $ 619,629
May 6, 2 AM $ 0.0184
+0.09%
$ 6.26 million $ 629,660
May 6, 1 AM $ 0.0184
-0.12%
$ 6.26 million $ 627,176
May 6, 12 AM $ 0.0184
+0.01%
$ 6.27 million $ 622,927
May 5, 11 PM $ 0.0184
+0.12%
$ 6.26 million $ 621,912