GAIB Historical Data

GAIB Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0192
+0.17%
$ 6.53 million $ 446,360
May 10, 12 AM $ 0.0192
-0.08%
$ 6.52 million $ 444,793
May 9, 11 PM $ 0.0192
-0.06%
$ 6.52 million $ 445,987
May 9, 10 PM $ 0.0192
-0.15%
$ 6.53 million $ 443,843
May 9, 9 PM $ 0.0192
-0.49%
$ 6.54 million $ 444,029
May 9, 8 PM $ 0.0193
+0.34%
$ 6.57 million $ 444,716
May 9, 7 PM $ 0.0193
+0.34%
$ 6.55 million $ 445,197
May 9, 6 PM $ 0.0192
-0.73%
$ 6.53 million $ 444,326
May 9, 5 PM $ 0.0193
+0.45%
$ 6.57 million $ 442,740
May 9, 4 PM $ 0.0192
+0.19%
$ 6.54 million $ 442,847
May 9, 3 PM $ 0.0192
-0.20%
$ 6.53 million $ 443,376
May 9, 2 PM $ 0.0193
+0.26%
$ 6.54 million $ 453,291
May 9, 1 PM $ 0.0192
-0.08%
$ 6.53 million $ 453,194
May 9, 12 PM $ 0.0192
-0.34%
$ 6.53 million $ 454,521
May 9, 11 AM $ 0.0193
+0.43%
$ 6.56 million $ 455,411
May 9, 10 AM $ 0.0192
-1.03%
$ 6.53 million $ 456,060
May 9, 9 AM $ 0.0194
+0.59%
$ 6.6 million $ 458,077
May 9, 8 AM $ 0.0193
-0.37%
$ 6.56 million $ 460,790
May 9, 7 AM $ 0.0194
-0.53%
$ 6.58 million $ 461,743
May 9, 6 AM $ 0.0195
-0.03%
$ 6.62 million $ 457,621
May 9, 5 AM $ 0.0195
-0.06%
$ 6.62 million $ 456,399
May 9, 4 AM $ 0.0195
-0.03%
$ 6.62 million $ 455,314
May 9, 3 AM $ 0.0195
+0.06%
$ 6.62 million $ 451,803
May 9, 2 AM $ 0.0195
+0.08%
$ 6.62 million $ 447,334
May 9, 1 AM $ 0.0195
-0.04%
$ 6.61 million $ 440,172
May 9, 12 AM $ 0.0195
-0.05%
$ 6.62 million $ 440,351
May 8, 11 PM $ 0.0195
-0.04%
$ 6.62 million $ 436,059
May 8, 10 PM $ 0.0195
-0.03%
$ 6.62 million $ 432,519
May 8, 9 PM $ 0.0195
+0.05%
$ 6.63 million $ 438,900
May 8, 8 PM $ 0.0195
+0.60%
$ 6.62 million $ 440,188
May 8, 7 PM $ 0.0194
-0.83%
$ 6.58 million $ 441,673
May 8, 6 PM $ 0.0195
-0.11%
$ 6.64 million $ 487,276
May 8, 5 PM $ 0.0195
+1.51%
$ 6.65 million $ 490,663
May 8, 4 PM $ 0.0193
-1.08%
$ 6.55 million $ 495,013
May 8, 3 PM $ 0.0195
+2.02%
$ 6.62 million $ 496,283
May 8, 2 PM $ 0.0191
+0.61%
$ 6.49 million $ 488,874
May 8, 1 PM $ 0.019
-0.03%
$ 6.45 million $ 488,238
May 8, 12 PM $ 0.019
-0.20%
$ 6.45 million $ 486,212
May 8, 11 AM $ 0.019
+0.34%
$ 6.46 million $ 486,340
May 8, 10 AM $ 0.0189
-0.87%
$ 6.44 million $ 487,199
May 8, 9 AM $ 0.0191
-1.50%
$ 6.5 million $ 485,530
May 8, 8 AM $ 0.0194
-3.51%
$ 6.6 million $ 483,521
May 8, 7 AM $ 0.0201
+0.68%
$ 6.84 million $ 486,674
May 8, 6 AM $ 0.02
-0.53%
$ 6.79 million $ 498,056
May 8, 5 AM $ 0.0201
+0.20%
$ 6.83 million $ 506,734
May 8, 4 AM $ 0.02
-0.64%
$ 6.81 million $ 513,132
May 8, 3 AM $ 0.0202
+0.11%
$ 6.86 million $ 539,493
May 8, 2 AM $ 0.0201
+0.17%
$ 6.85 million $ 553,170
May 8, 1 AM $ 0.0201
-1.31%
$ 6.84 million $ 564,099
May 8, 12 AM $ 0.0204
+0.02%
$ 6.93 million $ 579,970