Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.0123
-0.05%
$4.42 million $272,427
Sep 7, 11 AM $0.0123
+0.00%
$4.43 million $272,606
Sep 7, 10 AM $0.0123
-0.06%
$4.43 million $274,432
Sep 7, 9 AM $0.0123
+0.03%
$4.43 million $277,958
Sep 7, 8 AM $0.0123
+0.01%
$4.43 million $282,545
Sep 7, 7 AM $0.0123
+0.04%
$4.43 million $289,299
Sep 7, 6 AM $0.0123
+0.01%
$4.42 million $280,899
Sep 7, 5 AM $0.0123
+0.00%
$4.42 million $193,786
Sep 7, 4 AM $0.0123
-0.03%
$4.42 million $193,424
Sep 7, 3 AM $0.0123
-0.14%
$4.43 million $194,067
Sep 7, 2 AM $0.0123
+0.18%
$4.43 million $351,505
Sep 7, 1 AM $0.0123
+0.01%
$4.42 million $351,799
Sep 7, 12 AM $0.0123
+0.03%
$4.42 million $351,976
Sep 6, 11 PM $0.0123
+0.04%
$4.42 million $352,278
Sep 6, 10 PM $0.0123
-0.06%
$4.42 million $351,856
Sep 6, 9 PM $0.0123
+0.55%
$4.42 million $352,350
Sep 6, 8 PM $0.0122
-0.38%
$4.4 million $351,784
Sep 6, 7 PM $0.0123
-0.13%
$4.42 million $352,747
Sep 6, 6 PM $0.0123
-0.42%
$4.42 million $355,085
Sep 6, 5 PM $0.0123
-0.06%
$4.44 million $330,229
Sep 6, 4 PM $0.0123
-0.19%
$4.44 million $329,410
Sep 6, 3 PM $0.0124
-0.74%
$4.45 million $328,131
Sep 6, 2 PM $0.0125
+1.72%
$4.49 million $325,052
Sep 6, 1 PM $0.0122
-0.05%
$4.41 million $310,640
Sep 6, 12 PM $0.0123
+0.08%
$4.41 million $311,663
Sep 6, 11 AM $0.0122
-0.13%
$4.41 million $311,156
Sep 6, 10 AM $0.0123
+0.00%
$4.41 million $309,522
Sep 6, 9 AM $0.0123
+0.16%
$4.41 million $305,014
Sep 6, 8 AM $0.0122
-1.36%
$4.41 million $301,545
Sep 6, 7 AM $0.0124
-1.49%
$4.47 million $295,370
Sep 6, 6 AM $0.0126
+0.01%
$4.53 million $291,237
Sep 6, 5 AM $0.0126
+0.02%
$4.53 million $290,826
Sep 6, 4 AM $0.0126
-0.12%
$4.53 million $299,466
Sep 6, 3 AM $0.0126
+0.22%
$4.54 million $403,109
Sep 6, 2 AM $0.0126
+0.11%
$4.53 million $248,039
Sep 6, 1 AM $0.0126
-0.26%
$4.52 million $245,315
Sep 6, 12 AM $0.0126
+0.35%
$4.54 million $245,661
Sep 5, 11 PM $0.0126
-0.14%
$4.52 million $245,211
Sep 5, 10 PM $0.0126
-0.23%
$4.53 million $245,150
Sep 5, 9 PM $0.0126
+0.11%
$4.54 million $243,976
Sep 5, 8 PM $0.0126
-0.55%
$4.53 million $244,265
Sep 5, 7 PM $0.0127
+0.18%
$4.56 million $242,296
Sep 5, 6 PM $0.0126
-0.05%
$4.55 million $238,776
Sep 5, 5 PM $0.0126
-0.04%
$4.55 million $239,321
Sep 5, 4 PM $0.0126
-0.11%
$4.55 million $240,470
Sep 5, 3 PM $0.0127
-0.05%
$4.56 million $241,962
Sep 5, 2 PM $0.0127
+0.19%
$4.56 million $241,106
Sep 5, 1 PM $0.0126
+0.01%
$4.55 million $241,230
Sep 5, 12 PM $0.0126
-0.08%
$4.55 million $240,886
Sep 5, 11 AM $0.0126
+0.02%
$4.55 million $241,195