GAIB Historical Data

GAIB Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0188
-0.90%
$ 6.41 million $ 461,480
May 12, 1 AM $ 0.019
+1.21%
$ 6.46 million $ 457,953
May 12, 12 AM $ 0.0188
-0.17%
$ 6.39 million $ 454,505
May 11, 11 PM $ 0.0188
+0.17%
$ 6.4 million $ 447,067
May 11, 10 PM $ 0.0188
+0.08%
$ 6.39 million $ 448,626
May 11, 9 PM $ 0.0188
+0.17%
$ 6.38 million $ 449,174
May 11, 8 PM $ 0.0187
-0.36%
$ 6.37 million $ 447,405
May 11, 7 PM $ 0.0188
+0.03%
$ 6.39 million $ 440,491
May 11, 6 PM $ 0.0188
-0.15%
$ 6.39 million $ 436,203
May 11, 5 PM $ 0.0188
-0.13%
$ 6.4 million $ 435,138
May 11, 4 PM $ 0.0189
+0.52%
$ 6.41 million $ 434,409
May 11, 3 PM $ 0.0188
-0.16%
$ 6.38 million $ 431,172
May 11, 2 PM $ 0.0188
+0.14%
$ 6.39 million $ 431,025
May 11, 1 PM $ 0.0188
-0.14%
$ 6.38 million $ 431,334
May 11, 12 PM $ 0.0188
-0.05%
$ 6.39 million $ 431,777
May 11, 11 AM $ 0.0188
+0.07%
$ 6.39 million $ 430,590
May 11, 10 AM $ 0.0188
+0.17%
$ 6.39 million $ 428,512
May 11, 9 AM $ 0.0187
-0.18%
$ 6.37 million $ 428,911
May 11, 8 AM $ 0.0188
+0.01%
$ 6.39 million $ 428,829
May 11, 7 AM $ 0.0188
-0.30%
$ 6.39 million $ 432,900
May 11, 6 AM $ 0.0188
+0.17%
$ 6.4 million $ 436,549
May 11, 5 AM $ 0.0188
+0.17%
$ 6.39 million $ 438,314
May 11, 4 AM $ 0.0188
-0.08%
$ 6.38 million $ 438,852
May 11, 3 AM $ 0.0188
+0.62%
$ 6.39 million $ 438,556
May 11, 2 AM $ 0.0187
-0.51%
$ 6.35 million $ 437,853
May 11, 1 AM $ 0.0188
+0.04%
$ 6.38 million $ 440,280
May 11, 12 AM $ 0.0188
+0.44%
$ 6.38 million $ 440,985
May 10, 11 PM $ 0.0187
-1.74%
$ 6.35 million $ 444,262
May 10, 10 PM $ 0.019
+0.80%
$ 6.46 million $ 443,711
May 10, 9 PM $ 0.0189
-0.46%
$ 6.41 million $ 443,145
May 10, 8 PM $ 0.0189
+0.37%
$ 6.44 million $ 443,412
May 10, 7 PM $ 0.0189
-0.02%
$ 6.42 million $ 443,485
May 10, 6 PM $ 0.0189
-0.26%
$ 6.42 million $ 444,200
May 10, 5 PM $ 0.0189
+0.60%
$ 6.44 million $ 446,295
May 10, 4 PM $ 0.0188
+0.11%
$ 6.4 million $ 445,904
May 10, 3 PM $ 0.0188
+0.13%
$ 6.39 million $ 445,853
May 10, 2 PM $ 0.0188
-0.46%
$ 6.38 million $ 447,188
May 10, 1 PM $ 0.0189
+0.15%
$ 6.41 million $ 449,562
May 10, 12 PM $ 0.0188
+0.79%
$ 6.4 million $ 449,636
May 10, 11 AM $ 0.0187
-0.36%
$ 6.35 million $ 450,996
May 10, 10 AM $ 0.0187
-0.80%
$ 6.37 million $ 452,161
May 10, 9 AM $ 0.0189
+0.30%
$ 6.43 million $ 451,054
May 10, 8 AM $ 0.0188
-1.33%
$ 6.41 million $ 450,157
May 10, 7 AM $ 0.0191
-0.88%
$ 6.49 million $ 447,897
May 10, 6 AM $ 0.0193
-0.11%
$ 6.55 million $ 446,422
May 10, 5 AM $ 0.0193
+0.06%
$ 6.56 million $ 445,087
May 10, 4 AM $ 0.0193
-0.52%
$ 6.55 million $ 444,475
May 10, 3 AM $ 0.0194
-0.07%
$ 6.59 million $ 445,750
May 10, 2 AM $ 0.0194
+0.98%
$ 6.59 million $ 447,581
May 10, 1 AM $ 0.0192
+0.17%
$ 6.53 million $ 446,360