Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.0122
+1.90%
$4.38 million $333,243
Sep 9, 12 PM $0.0119
+1.22%
$4.3 million $278,812
Sep 9, 11 AM $0.0118
-2.96%
$4.25 million $189,116
Sep 9, 10 AM $0.0122
-0.05%
$4.38 million $145,420
Sep 9, 9 AM $0.0122
+0.02%
$4.38 million $145,080
Sep 9, 8 AM $0.0122
+0.02%
$4.38 million $153,409
Sep 9, 7 AM $0.0122
-0.48%
$4.38 million $165,443
Sep 9, 6 AM $0.0122
+0.09%
$4.4 million $165,839
Sep 9, 5 AM $0.0122
-0.05%
$4.39 million $167,183
Sep 9, 4 AM $0.0122
+0.05%
$4.4 million $261,922
Sep 9, 3 AM $0.0122
+0.09%
$4.39 million $301,384
Sep 9, 2 AM $0.0122
-0.22%
$4.39 million $300,746
Sep 9, 1 AM $0.0122
-0.13%
$4.4 million $299,938
Sep 9, 12 AM $0.0122
+0.06%
$4.41 million $299,258
Sep 8, 11 PM $0.0122
-0.14%
$4.4 million $299,209
Sep 8, 10 PM $0.0122
-0.12%
$4.41 million $298,430
Sep 8, 9 PM $0.0123
-0.09%
$4.41 million $298,888
Sep 8, 8 PM $0.0123
+0.06%
$4.42 million $299,646
Sep 8, 7 PM $0.0123
+0.06%
$4.42 million $316,492
Sep 8, 6 PM $0.0123
-0.07%
$4.41 million $315,951
Sep 8, 5 PM $0.0123
+0.04%
$4.42 million $315,088
Sep 8, 4 PM $0.0123
+0.10%
$4.41 million $313,392
Sep 8, 3 PM $0.0122
-0.11%
$4.41 million $313,881
Sep 8, 2 PM $0.0123
+0.11%
$4.41 million $315,353
Sep 8, 1 PM $0.0122
-0.06%
$4.41 million $315,107
Sep 8, 12 PM $0.0123
+0.02%
$4.41 million $315,898
Sep 8, 11 AM $0.0123
-0.01%
$4.41 million $311,369
Sep 8, 10 AM $0.0123
+0.04%
$4.41 million $311,634
Sep 8, 9 AM $0.0123
+0.02%
$4.41 million $312,128
Sep 8, 8 AM $0.0122
+0.05%
$4.41 million $302,595
Sep 8, 7 AM $0.0122
-0.01%
$4.41 million $289,239
Sep 8, 6 AM $0.0122
-0.03%
$4.41 million $302,754
Sep 8, 5 AM $0.0122
+0.22%
$4.41 million $383,483
Sep 8, 4 AM $0.0122
+0.21%
$4.4 million $290,552
Sep 8, 3 AM $0.0122
+0.03%
$4.39 million $248,159
Sep 8, 2 AM $0.0122
-0.11%
$4.39 million $249,603
Sep 8, 1 AM $0.0122
+0.12%
$4.39 million $255,289
Sep 8, 12 AM $0.0122
-0.13%
$4.39 million $254,649
Sep 7, 11 PM $0.0122
+0.26%
$4.39 million $255,137
Sep 7, 10 PM $0.0122
-0.20%
$4.38 million $253,670
Sep 7, 9 PM $0.0122
-0.39%
$4.39 million $253,932
Sep 7, 8 PM $0.0122
-0.36%
$4.41 million $254,524
Sep 7, 7 PM $0.0123
+0.01%
$4.43 million $231,293
Sep 7, 6 PM $0.0123
-0.09%
$4.42 million $231,518
Sep 7, 5 PM $0.0123
+0.05%
$4.43 million $256,024
Sep 7, 4 PM $0.0123
+0.06%
$4.43 million $255,771
Sep 7, 3 PM $0.0123
+0.06%
$4.42 million $256,729
Sep 7, 2 PM $0.0123
-0.10%
$4.42 million $260,333
Sep 7, 1 PM $0.0123
+0.02%
$4.42 million $273,069
Sep 7, 12 PM $0.0123
-0.05%
$4.42 million $272,427